序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4ZB9友联钢铁0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
55WV亚化集团0.008+0.001+14.29%508.54万4.07万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
6R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
7NC2诗董橡胶0.840+0.100+13.51%2.87万2.42万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
8579欧圣0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
9BDU联邦国际0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
105HH星嘉源0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
11A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
121A0Katrina集团0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
13C76创新科技1.420+0.090+6.77%30.64万42.61万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
14AVX丰隆环球0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
15S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
1642CIX生物制药0.037+0.002+5.71%1900.0067.002842.77万1415.04万7.68亿3.82亿-7.50%-5.13%-13.95%-9.76%-11.90%-65.74%-17.78%
17F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
18BJZ高大0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
19OTX迈怡汇0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
20ER0金成兴控股0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
215VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
22P36汎港控股0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
23C8R九天化工0.027+0.001+3.85%80.71万2.10万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+8.00%-51.79%+3.85%
24E28福根集团1.610+0.050+3.21%436.58万681.82万6.88亿4.39亿4.27亿2.73亿+10.27%+7.33%+21.97%-2.26%+25.08%+81.47%+21.31%
25DM0恒威集团控股0.340+0.010+3.03%1.32万4488.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
26583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
27BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
28AWX永科1.970+0.050+2.60%105.55万205.87万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
29AWC布鲁克朗普顿控股公司0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
30PPC3Cnergy Ltd0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
31544CSE 环球0.410+0.010+2.50%28.23万11.44万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
32Z59祐玛战略0.086+0.002+2.38%2104.14万175.49万1.93亿1.06亿22.50亿12.38亿-2.27%+32.31%+53.57%+75.51%+22.86%-6.52%+19.44%
33D8DU首航融资信托0.044+0.001+2.33%1.84万809.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
34HQUOiltek0.440+0.010+2.33%112.16万50.12万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
35RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
368L9WDyna-Mac W2410220.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
37TGEDt Gulf TH SDR1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
38Y3DMDR Limited0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
3942R珍宝餐饮集团0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
401R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
41CHJ联亚集团0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
42URRSim Leisure0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
435WFISOTeam0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
44EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45G92中国航油(新加坡)股份0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
46558UMS控股1.220+0.020+1.67%141.90万173.09万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
47J2T福联盛0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
48RE4天然煤矿集团0.310+0.005+1.64%24.54万7.54万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
49NLC绿科资源0.310+0.005+1.64%400.00124.004453.52万676.89万1.44亿2183.51万+3.33%+5.08%+3.33%+24.00%+21.57%+14.81%+19.23%
50S23富雅金融0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和
0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4ZB9友联钢铁
0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
55WV亚化集团
0.008+0.001+14.29%508.54万4.07万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
6R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
7NC2诗董橡胶
0.840+0.100+13.51%2.87万2.42万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
8579欧圣
0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
9BDU联邦国际
0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
105HH星嘉源
0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
11A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
121A0Katrina集团
0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
13C76创新科技
1.420+0.090+6.77%30.64万42.61万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
14AVX丰隆环球
0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
15S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
1642CIX生物制药
0.037+0.002+5.71%1900.0067.002842.77万1415.04万7.68亿3.82亿-7.50%-5.13%-13.95%-9.76%-11.90%-65.74%-17.78%
17F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
18BJZ高大
0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
19OTX迈怡汇
0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
20ER0金成兴控股
0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
215VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
22P36汎港控股
0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
23C8R九天化工
0.027+0.001+3.85%80.71万2.10万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+8.00%-51.79%+3.85%
24E28福根集团
1.610+0.050+3.21%436.58万681.82万6.88亿4.39亿4.27亿2.73亿+10.27%+7.33%+21.97%-2.26%+25.08%+81.47%+21.31%
25DM0恒威集团控股
0.340+0.010+3.03%1.32万4488.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
26583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
27BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
28AWX永科
1.970+0.050+2.60%105.55万205.87万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
29AWC布鲁克朗普顿控股公司
0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
30PPC3Cnergy Ltd
0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
31544CSE 环球
0.410+0.010+2.50%28.23万11.44万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
32Z59祐玛战略
0.086+0.002+2.38%2104.14万175.49万1.93亿1.06亿22.50亿12.38亿-2.27%+32.31%+53.57%+75.51%+22.86%-6.52%+19.44%
33D8DU首航融资信托
0.044+0.001+2.33%1.84万809.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
34HQUOiltek
0.440+0.010+2.33%112.16万50.12万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
35RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
368L9WDyna-Mac W241022
0.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
37TGEDt Gulf TH SDR
1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
38Y3DMDR Limited
0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
3942R珍宝餐饮集团
0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
401R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
41CHJ联亚集团
0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
42URRSim Leisure
0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
435WFISOTeam
0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
44EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45G92中国航油(新加坡)股份
0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
46558UMS控股
1.220+0.020+1.67%141.90万173.09万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
47J2T福联盛
0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
48RE4天然煤矿集团
0.310+0.005+1.64%24.54万7.54万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
49NLC绿科资源
0.310+0.005+1.64%400.00124.004453.52万676.89万1.44亿2183.51万+3.33%+5.08%+3.33%+24.00%+21.57%+14.81%+19.23%
50S23富雅金融
0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%