序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
241T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-14.29%-25.00%-45.45%-60.00%-64.71%-25.00%
3O9E百盛零售亚洲0.068+0.006+9.68%488.65万32.94万4581.84万970.08万6.74亿1.43亿+13.33%+25.93%+11.48%+21.43%+11.48%-5.56%+7.94%
49QXBeverlyJCG0.012+0.001+9.09%319.38万3.64万707.44万318.06万5.90亿2.65亿0.00%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
55PC良园0.138+0.010+7.81%5.80万7890.004955.15万772.70万3.59亿5599.28万+12.20%+16.95%+17.95%+2.03%+0.04%-5.60%+18.97%
6RXSPacificRadiance0.039+0.002+5.41%40.01万1.54万5647.17万1394.72万14.48亿3.58亿-2.50%+11.43%-2.50%+69.57%+39.29%+14.71%+39.29%
7ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+8.05%+14.63%+23.68%+36.23%+193.75%+193.75%+30.56%
8C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+9.40%+2.40%0.00%-9.86%-5.88%-10.49%
9N32利百0.052+0.002+4.00%370.65万18.92万1827.27万589.19万3.51亿1.13亿0.00%-5.45%-3.70%+8.33%+4.00%-29.73%+13.04%
10Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%
11NIO蔚来5.460+0.200+3.80%2.42万13.23万113.95亿113.95亿20.87亿20.87亿-4.38%+22.97%+22.70%-7.30%-26.22%-34.30%-41.48%
125NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%0.00%-9.09%-14.29%-9.09%-21.05%-16.67%
13RE4天然煤矿集团0.300+0.010+3.45%348.84万103.95万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
14D8DU首航融资信托0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%0.00%-17.37%+20.21%-28.54%+62.42%
15AWX永科1.870+0.050+2.75%99.16万183.02万5.78亿4.63亿3.09亿2.48亿-20.09%-21.10%-24.60%-30.74%-43.16%-43.91%-45.95%
16S63新科工程4.130+0.100+2.48%194.89万797.46万128.85亿62.33亿31.20亿15.09亿+5.09%+3.25%+4.56%+8.97%+8.97%+18.34%+7.27%
178L9WDyna-Mac W2410220.210+0.005+2.44%5.00万1.05万0.000.000.000.00+14.13%+5.00%-4.55%+112.12%+138.64%+138.64%+138.64%
18Z25仁恒置地集团0.450+0.010+2.27%107.78万48.19万8.69亿2.27亿19.32亿5.05亿+2.27%+5.88%+1.12%-9.09%-24.37%-46.75%-22.41%
19NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+6.67%-2.04%+26.32%-2.04%-14.29%-23.81%+2.13%
205FW亚昇集团0.049+0.001+2.08%238.00万11.90万2321.21万681.59万4.74亿1.39亿+6.52%+13.95%0.00%+6.52%+11.36%-15.52%+13.95%
211F3Aspen0.050+0.001+2.04%29.23万1.43万5416.35万2232.58万10.83亿4.47亿-1.96%0.00%-15.25%+11.11%+138.10%+51.52%+127.27%
22T14达仁堂2.200+0.040+1.85%6500.001.42万16.94亿9.08亿7.70亿4.13亿+10.55%+10.00%+8.91%+22.91%+16.40%+6.15%+6.28%
23S56莎姆达拉0.850+0.015+1.80%79.47万67.43万4.57亿1.30亿5.38亿1.53亿+7.59%+5.59%+8.28%+36.00%+65.05%+7.59%+49.12%
24Z59祐玛战略0.057+0.001+1.79%93.90万5.35万1.28亿7053.03万22.47亿12.37亿+1.79%+23.91%+32.56%+14.00%-26.92%-42.42%-20.83%
255E2海庭1.810+0.030+1.69%424.37万765.35万61.74亿38.20亿34.11亿21.10亿-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%
26A04洪新刘海运控股0.063+0.001+1.61%2.00万1250.004324.85万1213.08万6.86亿1.93亿0.00%0.00%-10.00%-1.56%+14.55%+50.00%-1.56%
2741O贤能0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-2.99%+1.56%+6.56%+30.00%+4.84%
28YF8YZJ Fin Hldg0.325+0.005+1.56%547.82万178.04万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
295LY马可波罗海业0.071+0.001+1.43%44.65万3.14万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
30F83中远海运0.143+0.002+1.42%75.43万10.66万3.20亿1.46亿22.39亿10.20亿+5.15%+4.38%-4.67%-1.38%+6.72%-14.88%+8.33%
31DU4MERMAID海事0.144+0.002+1.41%5100.00733.002.04亿2.04亿14.13亿14.13亿+6.67%+3.60%-2.04%+44.00%+71.43%+94.59%+51.58%
32NO4精砺0.380+0.005+1.33%54.22万20.60万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
33U96胜科工业5.320+0.070+1.33%37.03万196.23万94.84亿46.45亿17.83亿8.73亿+0.19%-0.75%-0.19%-2.92%+6.19%+17.70%+1.72%
34BLS和通1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.23%+2.56%+3.23%+5.26%+4.58%-0.02%+3.90%
35544CSE 环球0.415+0.005+1.22%1.81万7471.002.81亿1.96亿6.78亿4.73亿0.00%+1.22%0.00%+6.41%-2.35%+34.96%0.00%
36P34Delfi0.880+0.010+1.15%3.33万2.93万5.38亿2.51亿6.11亿2.86亿0.00%+1.76%-1.65%-16.17%-23.46%-28.60%-19.25%
37S08新邮政0.475+0.005+1.06%84.90万39.92万10.69亿6.60亿22.50亿13.90亿+10.47%+6.74%+14.46%+15.85%+2.15%-5.79%0.00%
38OU8胜捷企业0.540+0.005+0.93%6.84万3.70万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
398K7优格医疗保健0.116+0.001+0.87%2.00万2320.007236.38万2173.72万6.24亿1.87亿+6.42%+5.45%+4.50%-6.45%+17.17%-29.27%-30.54%
40BN2鸿通电子0.590+0.005+0.85%1.22万7198.002.42亿1.60亿4.11亿2.70亿+0.85%+1.72%0.00%-0.84%+8.98%+24.43%-0.84%
415WHREX国际0.125+0.001+0.81%74.49万9.24万1.63亿8612.52万13.02亿6.89亿-0.79%-6.02%-14.38%-2.34%-25.60%-28.57%-31.69%
421MZ南昌0.125+0.001+0.81%1.35万1684.004903.17万3037.25万3.92亿2.43亿0.00%-15.54%-31.69%-99.69%-99.69%-99.69%-99.69%
43P8Z布米达马农业0.680+0.005+0.74%4.09万2.78万11.79亿1.64亿17.34亿2.41亿-0.73%-0.66%-7.42%+21.54%+20.46%+29.03%+23.75%
44EB5益资源1.390+0.010+0.72%2.63万3.64万21.62亿5.86亿15.55亿4.22亿+0.51%+1.98%+1.98%+1.24%+1.24%+4.67%-0.22%
45MZHNanofilm0.710+0.005+0.71%118.85万84.80万4.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
46OV8昇菘1.510+0.010+0.67%1.12万1.69万22.70亿9.67亿15.04亿6.40亿0.00%+0.80%+0.80%+0.13%-1.82%-6.65%-3.70%
47O39华侨银行14.370+0.090+0.63%89.07万1276.54万646.85亿466.17亿45.01亿32.44亿+3.75%+3.75%+7.64%+14.68%+14.50%+25.72%+14.23%
48Q01佳福0.810+0.005+0.62%1.00万8100.004.66亿1.23亿5.75亿1.52亿-0.61%0.00%0.00%+1.89%+4.52%+4.52%+4.52%
49C6L新加坡航空公司6.840+0.040+0.59%38.07万259.91万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
50G92中国航油(新加坡)股份0.870+0.005+0.58%1300.001127.007.48亿2.06亿8.60亿2.37亿+0.06%+0.06%-3.28%-1.64%+7.47%+3.02%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
241T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-14.29%-25.00%-45.45%-60.00%-64.71%-25.00%
3O9E百盛零售亚洲
0.068+0.006+9.68%488.65万32.94万4581.84万970.08万6.74亿1.43亿+13.33%+25.93%+11.48%+21.43%+11.48%-5.56%+7.94%
49QXBeverlyJCG
0.012+0.001+9.09%319.38万3.64万707.44万318.06万5.90亿2.65亿0.00%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
55PC良园
0.138+0.010+7.81%5.80万7890.004955.15万772.70万3.59亿5599.28万+12.20%+16.95%+17.95%+2.03%+0.04%-5.60%+18.97%
6RXSPacificRadiance
0.039+0.002+5.41%40.01万1.54万5647.17万1394.72万14.48亿3.58亿-2.50%+11.43%-2.50%+69.57%+39.29%+14.71%+39.29%
7ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+8.05%+14.63%+23.68%+36.23%+193.75%+193.75%+30.56%
8C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+9.40%+2.40%0.00%-9.86%-5.88%-10.49%
9N32利百
0.052+0.002+4.00%370.65万18.92万1827.27万589.19万3.51亿1.13亿0.00%-5.45%-3.70%+8.33%+4.00%-29.73%+13.04%
10Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%
11NIO蔚来
5.460+0.200+3.80%2.42万13.23万113.95亿113.95亿20.87亿20.87亿-4.38%+22.97%+22.70%-7.30%-26.22%-34.30%-41.48%
125NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%0.00%-9.09%-14.29%-9.09%-21.05%-16.67%
13RE4天然煤矿集团
0.300+0.010+3.45%348.84万103.95万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
14D8DU首航融资信托
0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%0.00%-17.37%+20.21%-28.54%+62.42%
15AWX永科
1.870+0.050+2.75%99.16万183.02万5.78亿4.63亿3.09亿2.48亿-20.09%-21.10%-24.60%-30.74%-43.16%-43.91%-45.95%
16S63新科工程
4.130+0.100+2.48%194.89万797.46万128.85亿62.33亿31.20亿15.09亿+5.09%+3.25%+4.56%+8.97%+8.97%+18.34%+7.27%
178L9WDyna-Mac W241022
0.210+0.005+2.44%5.00万1.05万0.000.000.000.00+14.13%+5.00%-4.55%+112.12%+138.64%+138.64%+138.64%
18Z25仁恒置地集团
0.450+0.010+2.27%107.78万48.19万8.69亿2.27亿19.32亿5.05亿+2.27%+5.88%+1.12%-9.09%-24.37%-46.75%-22.41%
19NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+6.67%-2.04%+26.32%-2.04%-14.29%-23.81%+2.13%
205FW亚昇集团
0.049+0.001+2.08%238.00万11.90万2321.21万681.59万4.74亿1.39亿+6.52%+13.95%0.00%+6.52%+11.36%-15.52%+13.95%
211F3Aspen
0.050+0.001+2.04%29.23万1.43万5416.35万2232.58万10.83亿4.47亿-1.96%0.00%-15.25%+11.11%+138.10%+51.52%+127.27%
22T14达仁堂
2.200+0.040+1.85%6500.001.42万16.94亿9.08亿7.70亿4.13亿+10.55%+10.00%+8.91%+22.91%+16.40%+6.15%+6.28%
23S56莎姆达拉
0.850+0.015+1.80%79.47万67.43万4.57亿1.30亿5.38亿1.53亿+7.59%+5.59%+8.28%+36.00%+65.05%+7.59%+49.12%
24Z59祐玛战略
0.057+0.001+1.79%93.90万5.35万1.28亿7053.03万22.47亿12.37亿+1.79%+23.91%+32.56%+14.00%-26.92%-42.42%-20.83%
255E2海庭
1.810+0.030+1.69%424.37万765.35万61.74亿38.20亿34.11亿21.10亿-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%
26A04洪新刘海运控股
0.063+0.001+1.61%2.00万1250.004324.85万1213.08万6.86亿1.93亿0.00%0.00%-10.00%-1.56%+14.55%+50.00%-1.56%
2741O贤能
0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-2.99%+1.56%+6.56%+30.00%+4.84%
28YF8YZJ Fin Hldg
0.325+0.005+1.56%547.82万178.04万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
295LY马可波罗海业
0.071+0.001+1.43%44.65万3.14万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
30F83中远海运
0.143+0.002+1.42%75.43万10.66万3.20亿1.46亿22.39亿10.20亿+5.15%+4.38%-4.67%-1.38%+6.72%-14.88%+8.33%
31DU4MERMAID海事
0.144+0.002+1.41%5100.00733.002.04亿2.04亿14.13亿14.13亿+6.67%+3.60%-2.04%+44.00%+71.43%+94.59%+51.58%
32NO4精砺
0.380+0.005+1.33%54.22万20.60万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
33U96胜科工业
5.320+0.070+1.33%37.03万196.23万94.84亿46.45亿17.83亿8.73亿+0.19%-0.75%-0.19%-2.92%+6.19%+17.70%+1.72%
34BLS和通
1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.23%+2.56%+3.23%+5.26%+4.58%-0.02%+3.90%
35544CSE 环球
0.415+0.005+1.22%1.81万7471.002.81亿1.96亿6.78亿4.73亿0.00%+1.22%0.00%+6.41%-2.35%+34.96%0.00%
36P34Delfi
0.880+0.010+1.15%3.33万2.93万5.38亿2.51亿6.11亿2.86亿0.00%+1.76%-1.65%-16.17%-23.46%-28.60%-19.25%
37S08新邮政
0.475+0.005+1.06%84.90万39.92万10.69亿6.60亿22.50亿13.90亿+10.47%+6.74%+14.46%+15.85%+2.15%-5.79%0.00%
38OU8胜捷企业
0.540+0.005+0.93%6.84万3.70万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
398K7优格医疗保健
0.116+0.001+0.87%2.00万2320.007236.38万2173.72万6.24亿1.87亿+6.42%+5.45%+4.50%-6.45%+17.17%-29.27%-30.54%
40BN2鸿通电子
0.590+0.005+0.85%1.22万7198.002.42亿1.60亿4.11亿2.70亿+0.85%+1.72%0.00%-0.84%+8.98%+24.43%-0.84%
415WHREX国际
0.125+0.001+0.81%74.49万9.24万1.63亿8612.52万13.02亿6.89亿-0.79%-6.02%-14.38%-2.34%-25.60%-28.57%-31.69%
421MZ南昌
0.125+0.001+0.81%1.35万1684.004903.17万3037.25万3.92亿2.43亿0.00%-15.54%-31.69%-99.69%-99.69%-99.69%-99.69%
43P8Z布米达马农业
0.680+0.005+0.74%4.09万2.78万11.79亿1.64亿17.34亿2.41亿-0.73%-0.66%-7.42%+21.54%+20.46%+29.03%+23.75%
44EB5益资源
1.390+0.010+0.72%2.63万3.64万21.62亿5.86亿15.55亿4.22亿+0.51%+1.98%+1.98%+1.24%+1.24%+4.67%-0.22%
45MZHNanofilm
0.710+0.005+0.71%118.85万84.80万4.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
46OV8昇菘
1.510+0.010+0.67%1.12万1.69万22.70亿9.67亿15.04亿6.40亿0.00%+0.80%+0.80%+0.13%-1.82%-6.65%-3.70%
47O39华侨银行
14.370+0.090+0.63%89.07万1276.54万646.85亿466.17亿45.01亿32.44亿+3.75%+3.75%+7.64%+14.68%+14.50%+25.72%+14.23%
48Q01佳福
0.810+0.005+0.62%1.00万8100.004.66亿1.23亿5.75亿1.52亿-0.61%0.00%0.00%+1.89%+4.52%+4.52%+4.52%
49C6L新加坡航空公司
6.840+0.040+0.59%38.07万259.91万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
50G92中国航油(新加坡)股份
0.870+0.005+0.58%1300.001127.007.48亿2.06亿8.60亿2.37亿+0.06%+0.06%-3.28%-1.64%+7.47%+3.02%+5.52%