序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
341T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲0.069+0.007+11.29%828.68万56.36万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
51H8联友0.110+0.010+10.00%5300.00531.005377.17万615.28万4.89亿5593.41万+48.65%+83.33%+100.00%+22.22%-28.43%-35.93%+39.24%
69QXBeverlyJCG0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
7Z59祐玛战略0.060+0.004+7.14%1575.49万93.08万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
81B0MM2 Asia0.020+0.001+5.26%70.25万1.33万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
95DM英利国际置业股份0.020+0.001+5.26%89.57万1.79万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
105HV许兄弟环保0.022+0.001+4.76%5.02万1054.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
11NIO蔚来5.500+0.240+4.56%7.39万40.71万114.79亿114.79亿20.87亿20.87亿-2.31%+18.53%+27.31%-10.13%-27.92%-32.18%-41.05%
12S69新晔科技0.047+0.002+4.44%19.22万9124.004252.76万1345.94万9.05亿2.86亿-6.00%-6.00%-6.00%-6.00%-37.33%-38.88%-14.55%
13ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
141G1RE&S Hldg0.240+0.010+4.35%2.71万6484.008488.22万972.19万3.54亿4050.79万+4.35%+11.63%-5.88%-7.34%-7.69%+31.51%-7.34%
155FW亚昇集团0.050+0.002+4.17%384.43万19.29万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
16C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
17Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
18S56莎姆达拉0.865+0.030+3.59%204.70万174.24万4.65亿1.32亿5.38亿1.53亿+13.82%+1.76%+12.34%+37.30%+67.96%+10.19%+51.75%
19A55亚洲企业0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
205NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
21RE4天然煤矿集团0.300+0.010+3.45%373.11万111.32万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
22Z25仁恒置地集团0.455+0.015+3.41%241.84万109.09万8.79亿2.30亿19.32亿5.05亿+1.11%+1.11%+4.60%-9.00%-22.22%-46.47%-21.55%
23A04洪新刘海运控股0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
24BDX群策环球控股0.166+0.005+3.11%7.58万1.26万3.27亿3751.99万19.67亿2.26亿+0.61%+0.61%-4.05%-20.95%-2.35%-5.14%-1.78%
25DU4MERMAID海事0.146+0.004+2.82%305.72万44.67万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
26OU8胜捷企业0.550+0.015+2.80%76.62万41.94万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
27D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
28AWX永科1.870+0.050+2.75%153.78万284.42万5.78亿4.63亿3.09亿2.48亿-19.05%-24.90%-23.05%-31.00%-44.01%-41.64%-45.95%
29BTE外滩中心0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-5.06%-6.25%-16.67%-10.07%-10.71%
30RXSPacificRadiance0.038+0.001+2.70%109.52万4.18万5502.37万1358.96万14.48亿3.58亿-2.56%+2.70%-2.56%+58.33%+31.03%+58.33%+35.71%
31583保力进控股0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%0.00%-18.37%
32BEZ明光海事0.163+0.004+2.52%176.96万28.41万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
335GD中圣集团0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
348L9WDyna-Mac W2410220.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
35528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
36NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
37QS9G Invacom0.049+0.001+2.08%62.18万2.98万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
38U9E中国光大水务0.245+0.005+2.08%8.79万2.15万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
391F3Aspen0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
405WJ银丰当0.255+0.005+2.00%1200.00302.001.13亿1037.97万4.42亿4070.46万0.00%+6.25%+13.33%+15.91%+27.50%+49.56%+24.39%
41N32利百0.051+0.001+2.00%416.72万21.29万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
42S63新科工程4.110+0.080+1.99%313.42万1286.99万128.23亿62.03亿31.20亿15.09亿+4.85%+2.49%+5.93%+7.03%+9.89%+18.79%+6.75%
43F99星狮集团1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
44I07亿仕登0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%
45L19林増控股0.310+0.005+1.64%2.03万6193.001.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
4641O贤能0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
47BTJA-SONIC宇航0.325+0.005+1.56%3200.001040.003467.55万1179.06万1.07亿3627.87万-0.76%-0.76%-9.09%-13.91%-18.24%-47.15%-9.09%
48YF8YZJ Fin Hldg0.325+0.005+1.56%554.31万180.14万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
495LY马可波罗海业0.071+0.001+1.43%115.79万8.17万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50F83中远海运0.143+0.002+1.42%296.98万42.25万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
341T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲
0.069+0.007+11.29%828.68万56.36万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
51H8联友
0.110+0.010+10.00%5300.00531.005377.17万615.28万4.89亿5593.41万+48.65%+83.33%+100.00%+22.22%-28.43%-35.93%+39.24%
69QXBeverlyJCG
0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
7Z59祐玛战略
0.060+0.004+7.14%1575.49万93.08万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
81B0MM2 Asia
0.020+0.001+5.26%70.25万1.33万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
95DM英利国际置业股份
0.020+0.001+5.26%89.57万1.79万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
105HV许兄弟环保
0.022+0.001+4.76%5.02万1054.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
11NIO蔚来
5.500+0.240+4.56%7.39万40.71万114.79亿114.79亿20.87亿20.87亿-2.31%+18.53%+27.31%-10.13%-27.92%-32.18%-41.05%
12S69新晔科技
0.047+0.002+4.44%19.22万9124.004252.76万1345.94万9.05亿2.86亿-6.00%-6.00%-6.00%-6.00%-37.33%-38.88%-14.55%
13ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
141G1RE&S Hldg
0.240+0.010+4.35%2.71万6484.008488.22万972.19万3.54亿4050.79万+4.35%+11.63%-5.88%-7.34%-7.69%+31.51%-7.34%
155FW亚昇集团
0.050+0.002+4.17%384.43万19.29万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
16C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
17Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
18S56莎姆达拉
0.865+0.030+3.59%204.70万174.24万4.65亿1.32亿5.38亿1.53亿+13.82%+1.76%+12.34%+37.30%+67.96%+10.19%+51.75%
19A55亚洲企业
0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
205NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
21RE4天然煤矿集团
0.300+0.010+3.45%373.11万111.32万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
22Z25仁恒置地集团
0.455+0.015+3.41%241.84万109.09万8.79亿2.30亿19.32亿5.05亿+1.11%+1.11%+4.60%-9.00%-22.22%-46.47%-21.55%
23A04洪新刘海运控股
0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
24BDX群策环球控股
0.166+0.005+3.11%7.58万1.26万3.27亿3751.99万19.67亿2.26亿+0.61%+0.61%-4.05%-20.95%-2.35%-5.14%-1.78%
25DU4MERMAID海事
0.146+0.004+2.82%305.72万44.67万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
26OU8胜捷企业
0.550+0.015+2.80%76.62万41.94万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
27D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
28AWX永科
1.870+0.050+2.75%153.78万284.42万5.78亿4.63亿3.09亿2.48亿-19.05%-24.90%-23.05%-31.00%-44.01%-41.64%-45.95%
29BTE外滩中心
0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-5.06%-6.25%-16.67%-10.07%-10.71%
30RXSPacificRadiance
0.038+0.001+2.70%109.52万4.18万5502.37万1358.96万14.48亿3.58亿-2.56%+2.70%-2.56%+58.33%+31.03%+58.33%+35.71%
31583保力进控股
0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%0.00%-18.37%
32BEZ明光海事
0.163+0.004+2.52%176.96万28.41万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
335GD中圣集团
0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
348L9WDyna-Mac W241022
0.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
35528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
36NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
37QS9G Invacom
0.049+0.001+2.08%62.18万2.98万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
38U9E中国光大水务
0.245+0.005+2.08%8.79万2.15万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
391F3Aspen
0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
405WJ银丰当
0.255+0.005+2.00%1200.00302.001.13亿1037.97万4.42亿4070.46万0.00%+6.25%+13.33%+15.91%+27.50%+49.56%+24.39%
41N32利百
0.051+0.001+2.00%416.72万21.29万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
42S63新科工程
4.110+0.080+1.99%313.42万1286.99万128.23亿62.03亿31.20亿15.09亿+4.85%+2.49%+5.93%+7.03%+9.89%+18.79%+6.75%
43F99星狮集团
1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
44I07亿仕登
0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%
45L19林増控股
0.310+0.005+1.64%2.03万6193.001.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
4641O贤能
0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
47BTJA-SONIC宇航
0.325+0.005+1.56%3200.001040.003467.55万1179.06万1.07亿3627.87万-0.76%-0.76%-9.09%-13.91%-18.24%-47.15%-9.09%
48YF8YZJ Fin Hldg
0.325+0.005+1.56%554.31万180.14万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
495LY马可波罗海业
0.071+0.001+1.43%115.79万8.17万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50F83中远海运
0.143+0.002+1.42%296.98万42.25万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%