序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.200+0.072+56.25%26.60万3.87万7181.38万1119.86万3.59亿5599.28万+57.48%+68.07%+60.00%+47.87%+53.92%+36.81%+72.41%
341T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲0.069+0.007+11.29%691.76万46.91万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
59QXBeverlyJCG0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
65FW亚昇集团0.051+0.003+6.25%323.50万16.25万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
7NIO蔚来5.580+0.320+6.08%4.60万25.28万116.46亿116.46亿20.87亿20.87亿-0.89%+20.26%+29.17%-8.82%-26.87%-31.20%-40.19%
8RXSPacificRadiance0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
95DM英利国际置业股份0.020+0.001+5.26%68.14万1.36万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
10RE4天然煤矿集团0.305+0.015+5.17%366.37万109.27万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
11Z25仁恒置地集团0.460+0.020+4.55%176.05万79.16万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
12ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
13C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
14Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
15Z59祐玛战略0.058+0.002+3.57%510.82万29.53万1.30亿7176.77万22.47亿12.37亿+5.45%+23.40%+34.88%+18.37%-24.68%-42.57%-19.44%
16A55亚洲企业0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
17DU4MERMAID海事0.147+0.005+3.52%188.87万27.62万2.08亿2.08亿14.13亿14.13亿+2.80%+3.52%+1.38%+47.00%+75.00%+104.17%+54.74%
185NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
19A04洪新刘海运控股0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
20F99星狮集团1.080+0.030+2.86%1000.001080.0015.73亿1.93亿14.57亿1.79亿+5.88%+4.85%+5.88%0.00%+5.88%+2.37%+5.88%
21OU8胜捷企业0.550+0.015+2.80%65.76万35.97万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
22D8DU首航融资信托0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
235GD中圣集团0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
248L9WDyna-Mac W2410220.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
25528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
26S63新科工程4.120+0.090+2.23%265.90万1091.23万128.54亿62.18亿31.20亿15.09亿+5.10%+2.74%+6.19%+7.29%+10.16%+19.08%+7.01%
271G1RE&S Hldg0.235+0.005+2.17%4000.00940.008311.38万951.94万3.54亿4050.79万+2.17%+9.30%-7.84%-9.27%-9.62%+28.77%-9.27%
28F83中远海运0.144+0.003+2.13%151.92万21.60万3.22亿1.47亿22.39亿10.20亿+6.67%+2.86%-1.37%+1.41%+11.63%-14.29%+9.09%
29NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
30U9E中国光大水务0.245+0.005+2.08%3.00万7349.007.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
311F3Aspen0.050+0.001+2.04%29.23万1.43万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
325WFISOTeam0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
33N32利百0.051+0.001+2.00%410.59万20.98万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
34BEZ明光海事0.162+0.003+1.89%130.98万20.94万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
35S56莎姆达拉0.850+0.015+1.80%114.74万97.22万4.57亿1.30亿5.38亿1.53亿+11.84%0.00%+10.39%+34.92%+65.05%+8.28%+49.12%
36AWX永科1.850+0.030+1.65%120.95万223.57万5.72亿4.58亿3.09亿2.48亿-19.91%-25.70%-23.87%-31.73%-44.61%-42.26%-46.53%
37L19林増控股0.310+0.005+1.64%100.0031.001.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
3841O贤能0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
39YF8YZJ Fin Hldg0.325+0.005+1.56%551.46万179.22万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
40U96胜科工业5.330+0.080+1.52%43.04万228.22万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
415LY马可波罗海业0.071+0.001+1.43%52.30万3.68万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
42MZHNanofilm0.715+0.010+1.42%149.39万106.49万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
43NO4精砺0.380+0.005+1.33%62.64万23.80万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
44BLS和通1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.90%+2.56%+2.56%+4.58%+3.23%-0.02%+3.90%
455G2金兴海运探油0.087+0.001+1.16%18.86万1.63万6132.91万2178.70万7.05亿2.50亿0.00%-4.40%-3.33%+11.54%+2.35%-14.00%+8.75%
46AP4立合斯顿0.870+0.010+1.16%25.49万21.93万12.89亿4.57亿14.82亿5.25亿+11.54%+8.94%+11.03%+29.97%+49.97%+68.77%+29.97%
47P34Delfi0.880+0.010+1.15%4.35万3.83万5.38亿2.51亿6.11亿2.86亿-1.12%+1.76%-0.54%-11.09%-22.11%-28.02%-19.25%
48ACV辉盛国际信托0.465+0.005+1.09%12.15万5.59万8.96亿3.35亿19.26亿7.20亿+1.09%0.00%+1.09%+2.20%-9.71%+1.48%-6.06%
49G13云顶新加坡0.935+0.010+1.08%526.70万490.22万112.88亿53.00亿120.73亿56.69亿+5.65%+3.31%+5.65%-8.33%+3.31%-6.03%-4.59%
50Y92泰国酿酒0.495+0.005+1.02%839.45万411.27万124.38亿35.79亿251.28亿72.31亿+1.02%+4.21%+2.06%0.00%-5.37%-13.51%-2.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.200+0.072+56.25%26.60万3.87万7181.38万1119.86万3.59亿5599.28万+57.48%+68.07%+60.00%+47.87%+53.92%+36.81%+72.41%
341T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲
0.069+0.007+11.29%691.76万46.91万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
59QXBeverlyJCG
0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
65FW亚昇集团
0.051+0.003+6.25%323.50万16.25万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
7NIO蔚来
5.580+0.320+6.08%4.60万25.28万116.46亿116.46亿20.87亿20.87亿-0.89%+20.26%+29.17%-8.82%-26.87%-31.20%-40.19%
8RXSPacificRadiance
0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
95DM英利国际置业股份
0.020+0.001+5.26%68.14万1.36万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
10RE4天然煤矿集团
0.305+0.015+5.17%366.37万109.27万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
11Z25仁恒置地集团
0.460+0.020+4.55%176.05万79.16万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
12ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
13C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
14Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
15Z59祐玛战略
0.058+0.002+3.57%510.82万29.53万1.30亿7176.77万22.47亿12.37亿+5.45%+23.40%+34.88%+18.37%-24.68%-42.57%-19.44%
16A55亚洲企业
0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
17DU4MERMAID海事
0.147+0.005+3.52%188.87万27.62万2.08亿2.08亿14.13亿14.13亿+2.80%+3.52%+1.38%+47.00%+75.00%+104.17%+54.74%
185NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
19A04洪新刘海运控股
0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
20F99星狮集团
1.080+0.030+2.86%1000.001080.0015.73亿1.93亿14.57亿1.79亿+5.88%+4.85%+5.88%0.00%+5.88%+2.37%+5.88%
21OU8胜捷企业
0.550+0.015+2.80%65.76万35.97万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
22D8DU首航融资信托
0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
235GD中圣集团
0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
248L9WDyna-Mac W241022
0.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
25528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
26S63新科工程
4.120+0.090+2.23%265.90万1091.23万128.54亿62.18亿31.20亿15.09亿+5.10%+2.74%+6.19%+7.29%+10.16%+19.08%+7.01%
271G1RE&S Hldg
0.235+0.005+2.17%4000.00940.008311.38万951.94万3.54亿4050.79万+2.17%+9.30%-7.84%-9.27%-9.62%+28.77%-9.27%
28F83中远海运
0.144+0.003+2.13%151.92万21.60万3.22亿1.47亿22.39亿10.20亿+6.67%+2.86%-1.37%+1.41%+11.63%-14.29%+9.09%
29NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
30U9E中国光大水务
0.245+0.005+2.08%3.00万7349.007.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
311F3Aspen
0.050+0.001+2.04%29.23万1.43万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
325WFISOTeam
0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
33N32利百
0.051+0.001+2.00%410.59万20.98万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
34BEZ明光海事
0.162+0.003+1.89%130.98万20.94万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
35S56莎姆达拉
0.850+0.015+1.80%114.74万97.22万4.57亿1.30亿5.38亿1.53亿+11.84%0.00%+10.39%+34.92%+65.05%+8.28%+49.12%
36AWX永科
1.850+0.030+1.65%120.95万223.57万5.72亿4.58亿3.09亿2.48亿-19.91%-25.70%-23.87%-31.73%-44.61%-42.26%-46.53%
37L19林増控股
0.310+0.005+1.64%100.0031.001.17亿1330.76万3.77亿4292.78万+3.33%+12.73%+12.73%+6.90%-1.59%-15.65%0.00%
3841O贤能
0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
39YF8YZJ Fin Hldg
0.325+0.005+1.56%551.46万179.22万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
40U96胜科工业
5.330+0.080+1.52%43.04万228.22万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
415LY马可波罗海业
0.071+0.001+1.43%52.30万3.68万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
42MZHNanofilm
0.715+0.010+1.42%149.39万106.49万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
43NO4精砺
0.380+0.005+1.33%62.64万23.80万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
44BLS和通
1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.90%+2.56%+2.56%+4.58%+3.23%-0.02%+3.90%
455G2金兴海运探油
0.087+0.001+1.16%18.86万1.63万6132.91万2178.70万7.05亿2.50亿0.00%-4.40%-3.33%+11.54%+2.35%-14.00%+8.75%
46AP4立合斯顿
0.870+0.010+1.16%25.49万21.93万12.89亿4.57亿14.82亿5.25亿+11.54%+8.94%+11.03%+29.97%+49.97%+68.77%+29.97%
47P34Delfi
0.880+0.010+1.15%4.35万3.83万5.38亿2.51亿6.11亿2.86亿-1.12%+1.76%-0.54%-11.09%-22.11%-28.02%-19.25%
48ACV辉盛国际信托
0.465+0.005+1.09%12.15万5.59万8.96亿3.35亿19.26亿7.20亿+1.09%0.00%+1.09%+2.20%-9.71%+1.48%-6.06%
49G13云顶新加坡
0.935+0.010+1.08%526.70万490.22万112.88亿53.00亿120.73亿56.69亿+5.65%+3.31%+5.65%-8.33%+3.31%-6.03%-4.59%
50Y92泰国酿酒
0.495+0.005+1.02%839.45万411.27万124.38亿35.79亿251.28亿72.31亿+1.02%+4.21%+2.06%0.00%-5.37%-13.51%-2.58%