序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
35OR吉达捷通0.029+0.007+31.82%100.002.00593.85万65.04万2.05亿2242.77万+7.41%+3.57%-3.33%+20.83%-3.33%+93.33%+38.10%
4BVA顶级手套0.345+0.075+27.78%3582.16万1152.81万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健0.139+0.027+24.11%1769.41万231.91万8671.18万2604.72万6.24亿1.87亿+25.23%+23.01%+23.01%+8.59%+40.40%-13.13%-16.77%
6CTOHong Lai Huat0.043+0.008+22.86%269.18万11.09万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
71H3明策集团0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
88YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
9BHD中国矿业国际0.006+0.001+20.00%13.61万816.00244.79万83.07万4.08亿1.38亿-57.14%-75.00%-82.86%-87.50%-85.71%-85.00%-75.00%
10Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
115WV亚化集团0.007+0.001+16.67%14.94万993.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
12546美德向邦医疗0.158+0.020+14.49%5338.38万815.82万8609.60万7537.51万5.45亿4.77亿+17.04%+21.54%+21.54%+12.86%+23.44%+2.60%-15.05%
13L23一合环保0.024+0.003+14.29%357.02万8.49万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
141H8联友0.120+0.014+13.21%5300.00583.005866.01万671.21万4.89亿5593.41万+31.87%+84.62%+140.00%+20.00%-24.39%-30.11%+51.90%
15BLZ爱文思控股0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
1642CIX生物制药0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
175G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
18569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
195HV许兄弟环保0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
205GD中圣集团0.235+0.020+9.30%138.01万32.66万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
21OAJFortressMinerals0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
22AP4立合斯顿0.955+0.070+7.91%1211.01万1142.83万14.15亿5.01亿14.82亿5.25亿+22.44%+21.66%+25.89%+37.53%+66.06%+81.73%+42.66%
23BWM浙能锦江环境控股0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
24NC2诗董橡胶0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
25NIO蔚来5.830+0.350+6.39%17.62万102.18万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
26C9Q中星石化0.147+0.008+5.76%71.82万10.50万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
271J5凯帆药剂国际0.280+0.015+5.66%27.34万7.63万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
28P8A康盛人生0.135+0.007+5.47%7.47万1.01万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
295EV福成集团0.042+0.002+5.00%52.50万2.20万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
30ENV亮星控股0.084+0.004+5.00%247.15万20.61万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
31M15万得国际 .0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
3240VAlset0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
335AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
345EB祥发控股0.082+0.003+3.80%56.02万4.48万1652.59万1100.00万2.02亿1.34亿+1.23%+7.89%-11.83%-2.38%-5.27%-11.42%-3.53%
35Y8ESamurai 2K0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
36543隆辉礼品国际0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
37AWI德加拉0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
38Z59祐玛战略0.063+0.002+3.28%1640.84万104.36万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
3942T趋势线0.064+0.002+3.23%46.00万2.92万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
40D03德蒙特0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
411MZ南昌0.136+0.004+3.03%174.83万23.46万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
42O9E百盛零售亚洲0.070+0.002+2.94%612.94万42.96万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
43V3MMetech Intl0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
44EB5益资源1.420+0.040+2.90%416.06万586.09万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
45595锦佳0.073+0.002+2.82%19.92万1.45万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
46N02NSL0.730+0.020+2.82%3200.002328.002.73亿4635.90万3.74亿6350.55万+3.55%+4.29%0.00%-2.67%-9.88%+84.81%-8.18%
47S56莎姆达拉0.915+0.025+2.81%561.55万504.02万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
48PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
49L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
505G2金兴海运探油0.092+0.002+2.22%599.92万54.47万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业
0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
35OR吉达捷通
0.029+0.007+31.82%100.002.00593.85万65.04万2.05亿2242.77万+7.41%+3.57%-3.33%+20.83%-3.33%+93.33%+38.10%
4BVA顶级手套
0.345+0.075+27.78%3582.16万1152.81万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健
0.139+0.027+24.11%1769.41万231.91万8671.18万2604.72万6.24亿1.87亿+25.23%+23.01%+23.01%+8.59%+40.40%-13.13%-16.77%
6CTOHong Lai Huat
0.043+0.008+22.86%269.18万11.09万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
71H3明策集团
0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
88YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
9BHD中国矿业国际
0.006+0.001+20.00%13.61万816.00244.79万83.07万4.08亿1.38亿-57.14%-75.00%-82.86%-87.50%-85.71%-85.00%-75.00%
10Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
115WV亚化集团
0.007+0.001+16.67%14.94万993.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
12546美德向邦医疗
0.158+0.020+14.49%5338.38万815.82万8609.60万7537.51万5.45亿4.77亿+17.04%+21.54%+21.54%+12.86%+23.44%+2.60%-15.05%
13L23一合环保
0.024+0.003+14.29%357.02万8.49万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
141H8联友
0.120+0.014+13.21%5300.00583.005866.01万671.21万4.89亿5593.41万+31.87%+84.62%+140.00%+20.00%-24.39%-30.11%+51.90%
15BLZ爱文思控股
0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
1642CIX生物制药
0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
175G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
18569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
195HV许兄弟环保
0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
205GD中圣集团
0.235+0.020+9.30%138.01万32.66万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
21OAJFortressMinerals
0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
22AP4立合斯顿
0.955+0.070+7.91%1211.01万1142.83万14.15亿5.01亿14.82亿5.25亿+22.44%+21.66%+25.89%+37.53%+66.06%+81.73%+42.66%
23BWM浙能锦江环境控股
0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
24NC2诗董橡胶
0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
25NIO蔚来
5.830+0.350+6.39%17.62万102.18万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
26C9Q中星石化
0.147+0.008+5.76%71.82万10.50万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
271J5凯帆药剂国际
0.280+0.015+5.66%27.34万7.63万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
28P8A康盛人生
0.135+0.007+5.47%7.47万1.01万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
295EV福成集团
0.042+0.002+5.00%52.50万2.20万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
30ENV亮星控股
0.084+0.004+5.00%247.15万20.61万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
31M15万得国际 .
0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
3240VAlset
0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
335AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
345EB祥发控股
0.082+0.003+3.80%56.02万4.48万1652.59万1100.00万2.02亿1.34亿+1.23%+7.89%-11.83%-2.38%-5.27%-11.42%-3.53%
35Y8ESamurai 2K
0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
36543隆辉礼品国际
0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
37AWI德加拉
0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
38Z59祐玛战略
0.063+0.002+3.28%1640.84万104.36万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
3942T趋势线
0.064+0.002+3.23%46.00万2.92万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
40D03德蒙特
0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
411MZ南昌
0.136+0.004+3.03%174.83万23.46万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
42O9E百盛零售亚洲
0.070+0.002+2.94%612.94万42.96万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
43V3MMetech Intl
0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
44EB5益资源
1.420+0.040+2.90%416.06万586.09万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
45595锦佳
0.073+0.002+2.82%19.92万1.45万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
46N02NSL
0.730+0.020+2.82%3200.002328.002.73亿4635.90万3.74亿6350.55万+3.55%+4.29%0.00%-2.67%-9.88%+84.81%-8.18%
47S56莎姆达拉
0.915+0.025+2.81%561.55万504.02万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
48PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
49L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
505G2金兴海运探油
0.092+0.002+2.22%599.92万54.47万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%