序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
3M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
441T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
51G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
643FAcromec0.026+0.003+13.04%200.004.00819.51万328.65万3.15亿1.26亿0.00%+4.00%+4.00%-13.33%-25.71%-45.83%-13.33%
7O9E百盛零售亚洲0.070+0.008+12.90%1013.90万69.32万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
8579欧圣0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
91B0MM2 Asia0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
105DM英利国际置业股份0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
119QXBeverlyJCG0.012+0.001+9.09%526.12万5.98万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
12Z59祐玛战略0.060+0.004+7.14%2406.35万143.21万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
135NF明铸造控股0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
14S56莎姆达拉0.890+0.055+6.59%450.63万389.44万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
15RXSPacificRadiance0.039+0.002+5.41%109.59万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
161H8联友0.105+0.005+5.00%1.64万1745.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
17A55亚洲企业0.148+0.007+4.96%1.30万1920.005048.71万1540.03万3.41亿1.04亿+4.23%+6.47%+8.03%+10.45%+2.07%0.00%+12.12%
185HV许兄弟环保0.022+0.001+4.76%26.04万5468.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
19Z25仁恒置地集团0.460+0.020+4.55%378.36万171.20万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
20ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
21AWX永科1.900+0.080+4.40%245.58万457.50万5.87亿4.70亿3.09亿2.48亿-17.75%-23.69%-21.81%-29.89%-43.11%-40.70%-45.09%
22NIO蔚来5.490+0.230+4.37%10.17万56.04万114.58亿114.58亿20.87亿20.87亿-2.49%+18.32%+27.08%-10.29%-28.05%-32.31%-41.16%
235FW亚昇集团0.050+0.002+4.17%465.41万23.34万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
24BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
25S63新科工程4.190+0.160+3.97%769.63万3187.67万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
26Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
27OU8胜捷企业0.555+0.020+3.74%104.43万57.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
28MZHNanofilm0.730+0.025+3.55%576.41万413.27万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
29AP4立合斯顿0.890+0.030+3.49%243.81万214.80万13.19亿4.67亿14.82亿5.25亿+14.10%+11.45%+13.58%+32.95%+53.42%+72.65%+32.95%
30RE4天然煤矿集团0.300+0.010+3.45%584.79万174.82万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
31S08新邮政0.485+0.015+3.19%561.95万267.26万10.91亿6.74亿22.50亿13.90亿+14.12%+7.78%+19.75%+18.29%+4.30%-0.86%+2.11%
32BDX群策环球控股0.166+0.005+3.11%18.58万3.08万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
33E28福根集团1.360+0.040+3.03%392.01万519.39万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
34V3MMetech Intl0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万+2.94%+12.90%-28.57%+12.90%-47.76%-79.53%-23.91%
35DU4MERMAID海事0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
36D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
37O08奥斯国际0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
38583保力进控股0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
39BEZ明光海事0.163+0.004+2.52%238.60万38.39万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
405GD中圣集团0.210+0.005+2.44%11.77万2.46万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
41AJ2欧华能源0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
42528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
43N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
44NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
45QS9G Invacom0.049+0.001+2.08%82.22万3.95万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
465WFISOTeam0.050+0.001+2.04%245.57万12.03万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
47Y92泰国酿酒0.500+0.010+2.04%4773.24万2372.29万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
48N08新东洋国际控股0.255+0.005+2.00%2.11万5265.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
49N32利百0.051+0.001+2.00%433.94万22.18万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
50O10远东乌节1.050+0.020+1.94%9.44万9.77万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
3M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
441T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
51G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
643FAcromec
0.026+0.003+13.04%200.004.00819.51万328.65万3.15亿1.26亿0.00%+4.00%+4.00%-13.33%-25.71%-45.83%-13.33%
7O9E百盛零售亚洲
0.070+0.008+12.90%1013.90万69.32万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
8579欧圣
0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
91B0MM2 Asia
0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
105DM英利国际置业股份
0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
119QXBeverlyJCG
0.012+0.001+9.09%526.12万5.98万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
12Z59祐玛战略
0.060+0.004+7.14%2406.35万143.21万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
135NF明铸造控股
0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
14S56莎姆达拉
0.890+0.055+6.59%450.63万389.44万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
15RXSPacificRadiance
0.039+0.002+5.41%109.59万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
161H8联友
0.105+0.005+5.00%1.64万1745.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
17A55亚洲企业
0.148+0.007+4.96%1.30万1920.005048.71万1540.03万3.41亿1.04亿+4.23%+6.47%+8.03%+10.45%+2.07%0.00%+12.12%
185HV许兄弟环保
0.022+0.001+4.76%26.04万5468.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
19Z25仁恒置地集团
0.460+0.020+4.55%378.36万171.20万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
20ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
21AWX永科
1.900+0.080+4.40%245.58万457.50万5.87亿4.70亿3.09亿2.48亿-17.75%-23.69%-21.81%-29.89%-43.11%-40.70%-45.09%
22NIO蔚来
5.490+0.230+4.37%10.17万56.04万114.58亿114.58亿20.87亿20.87亿-2.49%+18.32%+27.08%-10.29%-28.05%-32.31%-41.16%
235FW亚昇集团
0.050+0.002+4.17%465.41万23.34万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
24BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
25S63新科工程
4.190+0.160+3.97%769.63万3187.67万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
26Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
27OU8胜捷企业
0.555+0.020+3.74%104.43万57.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
28MZHNanofilm
0.730+0.025+3.55%576.41万413.27万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
29AP4立合斯顿
0.890+0.030+3.49%243.81万214.80万13.19亿4.67亿14.82亿5.25亿+14.10%+11.45%+13.58%+32.95%+53.42%+72.65%+32.95%
30RE4天然煤矿集团
0.300+0.010+3.45%584.79万174.82万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
31S08新邮政
0.485+0.015+3.19%561.95万267.26万10.91亿6.74亿22.50亿13.90亿+14.12%+7.78%+19.75%+18.29%+4.30%-0.86%+2.11%
32BDX群策环球控股
0.166+0.005+3.11%18.58万3.08万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
33E28福根集团
1.360+0.040+3.03%392.01万519.39万5.81亿3.71亿4.27亿2.73亿0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
34V3MMetech Intl
0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万+2.94%+12.90%-28.57%+12.90%-47.76%-79.53%-23.91%
35DU4MERMAID海事
0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
36D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
37O08奥斯国际
0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
38583保力进控股
0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
39BEZ明光海事
0.163+0.004+2.52%238.60万38.39万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
405GD中圣集团
0.210+0.005+2.44%11.77万2.46万1.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
41AJ2欧华能源
0.086+0.002+2.38%5000.00430.003237.30万874.72万3.76亿1.02亿-5.49%-3.37%0.00%+10.26%+32.31%+8.86%+1.18%
42528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
43N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
44NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
45QS9G Invacom
0.049+0.001+2.08%82.22万3.95万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
465WFISOTeam
0.050+0.001+2.04%245.57万12.03万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
47Y92泰国酿酒
0.500+0.010+2.04%4773.24万2372.29万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
48N08新东洋国际控股
0.255+0.005+2.00%2.11万5265.001.12亿3920.84万4.39亿1.54亿+4.08%+6.25%+15.91%+24.39%+23.79%+57.41%+21.43%
49N32利百
0.051+0.001+2.00%433.94万22.18万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
50O10远东乌节
1.050+0.020+1.94%9.44万9.77万5.12亿1.75亿4.88亿1.67亿+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%