序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.003+0.001+50.00%1.00万30.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%0.00%+50.00%0.00%+50.00%+50.00%
2BNEKencana0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
35OR吉达捷通0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
45EFAdventus0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
5Y35安安国际0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
61H8联友0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
7F86MYP0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
8H12京华大酒店1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
9KUO国际水泥集团0.020+0.002+11.11%371.81万6.99万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
101AZAudience0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
119QXBeverlyJCG0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
128L9WDyna-Mac W2410220.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
13B58悦榕控股0.415+0.030+7.79%66.62万26.73万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
14BAISEVAK1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
15VI2耀华汽车0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
165WFISOTeam0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
17T14达仁堂2.160+0.130+6.40%37.57万77.93万16.64亿8.92亿7.70亿4.13亿+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
18V3MMetech Intl0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1942R珍宝餐饮集团0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
205F4裴格瑞0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
21G50GB控股0.385+0.020+5.48%39.57万15.25万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
22RE4天然煤矿集团0.290+0.015+5.45%453.07万129.36万4.08亿1.84亿14.05亿6.36亿+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
23S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
24Y8ESamurai 2K0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
25OU8胜捷企业0.535+0.025+4.90%109.96万58.18万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
26UD2Japfa0.325+0.015+4.84%335.08万107.26万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
27P52泛联0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
281G1RE&S Hldg0.230+0.010+4.55%2.38万5436.008134.54万931.68万3.54亿4050.79万+9.52%+6.98%-6.12%-9.45%-11.54%+29.58%-11.20%
29G13云顶新加坡0.925+0.040+4.52%9660.84万8952.14万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
30U9E中国光大水务0.240+0.010+4.35%194.06万46.57万6.87亿1.80亿28.61亿7.49亿+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
31N08新东洋国际控股0.250+0.010+4.17%11.83万2.89万1.10亿3843.96万4.39亿1.54亿0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
32WPCVallianz0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
335AEPollux Prop0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+3.85%-10.00%-12.90%-18.18%-42.55%-12.90%
34CEDU大信商用信托0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
35C07怡和合发28.070+1.030+3.81%97.19万2714.23万110.94亿22.43亿3.95亿7992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
3649B艺林0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
37ADN首铸集团1.150+0.040+3.60%7800.008745.0012.77亿1.52亿11.10亿1.32亿+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
38P15盈科亚洲拓展0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
39554庆源企业0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
405JS印多福农业资源0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
415DP喜敦0.275+0.009+3.29%2.00万5449.001.34亿2648.60万4.87亿9631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
42L38AF环球0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
43T41超讯电信0.065+0.002+3.17%1.37万870.002940.35万692.67万4.52亿1.07亿0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
44S56莎姆达拉0.835+0.025+3.09%514.23万423.12万4.49亿1.28亿5.38亿1.53亿+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
45S20海峡贸易 .1.410+0.040+2.92%124.26万172.47万6.32亿2.30亿4.48亿1.63亿+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
46BHK上海实业环境0.177+0.005+2.91%67.94万11.91万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
47BIP辉联集团0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
48S29添福胶胎0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
49TCPDt CP ALL TH SDR2.240+0.060+2.75%6.31万14.05万201.22亿124.06亿89.83亿55.38亿+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
50BTP巴克科技0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.003+0.001+50.00%1.00万30.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%0.00%+50.00%0.00%+50.00%+50.00%
2BNEKencana
0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
35OR吉达捷通
0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
45EFAdventus
0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
5Y35安安国际
0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
61H8联友
0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
7F86MYP
0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
8H12京华大酒店
1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
9KUO国际水泥集团
0.020+0.002+11.11%371.81万6.99万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
101AZAudience
0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
119QXBeverlyJCG
0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
128L9WDyna-Mac W241022
0.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
13B58悦榕控股
0.415+0.030+7.79%66.62万26.73万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
14BAISEVAK
1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
15VI2耀华汽车
0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
165WFISOTeam
0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
17T14达仁堂
2.160+0.130+6.40%37.57万77.93万16.64亿8.92亿7.70亿4.13亿+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
18V3MMetech Intl
0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1942R珍宝餐饮集团
0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
205F4裴格瑞
0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
21G50GB控股
0.385+0.020+5.48%39.57万15.25万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
22RE4天然煤矿集团
0.290+0.015+5.45%453.07万129.36万4.08亿1.84亿14.05亿6.36亿+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
23S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
24Y8ESamurai 2K
0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
25OU8胜捷企业
0.535+0.025+4.90%109.96万58.18万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
26UD2Japfa
0.325+0.015+4.84%335.08万107.26万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
27P52泛联
0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
281G1RE&S Hldg
0.230+0.010+4.55%2.38万5436.008134.54万931.68万3.54亿4050.79万+9.52%+6.98%-6.12%-9.45%-11.54%+29.58%-11.20%
29G13云顶新加坡
0.925+0.040+4.52%9660.84万8952.14万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
30U9E中国光大水务
0.240+0.010+4.35%194.06万46.57万6.87亿1.80亿28.61亿7.49亿+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
31N08新东洋国际控股
0.250+0.010+4.17%11.83万2.89万1.10亿3843.96万4.39亿1.54亿0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
32WPCVallianz
0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
335AEPollux Prop
0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+3.85%-10.00%-12.90%-18.18%-42.55%-12.90%
34CEDU大信商用信托
0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
35C07怡和合发
28.070+1.030+3.81%97.19万2714.23万110.94亿22.43亿3.95亿7992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
3649B艺林
0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
37ADN首铸集团
1.150+0.040+3.60%7800.008745.0012.77亿1.52亿11.10亿1.32亿+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
38P15盈科亚洲拓展
0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
39554庆源企业
0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
405JS印多福农业资源
0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
415DP喜敦
0.275+0.009+3.29%2.00万5449.001.34亿2648.60万4.87亿9631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
42L38AF环球
0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
43T41超讯电信
0.065+0.002+3.17%1.37万870.002940.35万692.67万4.52亿1.07亿0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
44S56莎姆达拉
0.835+0.025+3.09%514.23万423.12万4.49亿1.28亿5.38亿1.53亿+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
45S20海峡贸易 .
1.410+0.040+2.92%124.26万172.47万6.32亿2.30亿4.48亿1.63亿+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
46BHK上海实业环境
0.177+0.005+2.91%67.94万11.91万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
47BIP辉联集团
0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
48S29添福胶胎
0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
49TCPDt CP ALL TH SDR
2.240+0.060+2.75%6.31万14.05万201.22亿124.06亿89.83亿55.38亿+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
50BTP巴克科技
0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%