序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.345+0.080+30.19%12.05万4.19万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
2R14Eneco Energy0.008+0.001+14.29%249.34万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-33.33%-11.11%
31MZ南昌0.182+0.021+13.04%209.65万37.31万7139.01万4422.23万3.92亿2.43亿+46.77%+45.60%+3.41%-99.54%-99.54%-99.54%-99.54%
45DM英利国际置业股份0.027+0.003+12.50%280.43万7.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
5546美德向邦医疗0.162+0.015+10.20%2744.79万441.76万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
6C8R九天化工0.023+0.002+9.52%504.20万11.01万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
78K7优格医疗保健0.140+0.012+9.38%614.68万85.97万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
8505亚美德科医疗0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+20.00%-14.29%-7.69%
9L23一合环保0.025+0.002+8.70%80.01万1.92万3852.91万1226.95万15.41亿4.91亿+19.05%+19.05%+13.64%+19.05%+4.17%-32.43%+8.70%
10OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
115WFISOTeam0.050+0.003+6.38%95.76万4.67万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
1242F图腾科技0.020+0.001+5.26%100.002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
13N32利百0.053+0.002+3.92%182.34万9.40万1862.41万600.52万3.51亿1.13亿+6.00%+1.92%+3.92%+12.77%+15.22%-29.33%+15.22%
14BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
15TWLMemiontec Hldgs0.089+0.003+3.49%1.71万1395.005880.86万689.83万6.61亿7750.87万-1.11%-8.25%-5.32%-41.06%-58.38%-72.93%-40.67%
16554庆源企业0.030+0.001+3.45%91.44万2.74万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
17NIO蔚来5.550+0.180+3.35%3.25万17.67万115.83亿115.83亿20.87亿20.87亿+5.51%-2.80%+42.31%-8.57%-26.68%-30.10%-40.51%
18C76创新科技1.240+0.040+3.33%8000.009791.008729.18万5181.57万7039.66万4178.68万-3.13%+4.20%+3.33%-2.36%-12.68%-8.82%-13.29%
19WPCVallianz0.031+0.001+3.33%18.65万5778.003756.02万256.75万12.12亿8282.30万+3.33%+14.81%+40.91%-6.06%-31.11%-38.00%+19.23%
20DU4MERMAID海事0.139+0.004+2.96%77.15万10.63万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
21BVA顶级手套0.355+0.010+2.90%641.16万226.84万28.43亿17.76亿80.08亿50.02亿+29.09%+36.54%+54.35%+42.00%+39.22%+1.43%+39.22%
22RXSPacificRadiance0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
239I7無招牌0.038+0.001+2.70%1000.0038.001171.38万218.44万3.08亿5748.37万+8.57%+11.76%-45.71%-90.55%-90.55%-90.55%-90.55%
24QES中国尚舜化工0.400+0.010+2.56%33.41万13.30万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
25BN2鸿通电子0.615+0.015+2.50%26.27万15.95万2.53亿1.66亿4.11亿2.70亿+5.13%+5.13%+6.96%+4.24%+11.82%+35.42%+3.36%
26T13常青石油及天然气0.166+0.004+2.47%154.44万25.46万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
27CTOHong Lai Huat0.043+0.001+2.38%1500.0064.002226.73万873.70万5.18亿2.03亿+19.44%+30.30%-10.42%-17.31%-34.85%-35.82%-23.21%
28XJB长信文化传媒集团0.235+0.005+2.17%6700.001574.002.51亿2735.84万10.68亿1.16亿0.00%-1.67%-7.48%-37.99%-37.99%-43.10%-38.80%
29QC7全民0.240+0.005+2.13%31.17万7.53万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
30S35星金融发展0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
31N08新东洋国际控股0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
32U9E中国光大水务0.250+0.005+2.04%57.88万14.47万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
335WJ银丰当0.255+0.005+2.00%2.87万7101.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+6.25%+34.21%+27.50%+49.56%+24.39%
34AYN寰邦科技1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
35WKS唯晶科技0.255+0.005+2.00%2.00万5100.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
365MZ金明创新0.270+0.005+1.89%1.16万3074.005452.60万2125.07万2.02亿7870.62万0.00%+3.85%+5.88%+3.85%-6.90%+12.50%+3.85%
37BEZ明光海事0.163+0.003+1.88%118.93万19.16万3247.13万1696.69万1.99亿1.04亿+2.52%-6.32%-1.81%+120.27%+176.27%+73.40%+154.69%
38CY6U凯德印度信托1.090+0.020+1.87%5.53万5.98万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
39Q0X立堾集团控股0.056+0.001+1.82%295.59万16.04万8432.30万1938.44万15.06亿3.46亿+12.00%+7.69%+27.27%+47.37%+64.71%+229.41%+33.33%
405CF胡金标0.285+0.005+1.79%2000.00570.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+29.55%+42.50%+97.92%+42.50%
41BTP巴克科技0.570+0.010+1.79%1400.00798.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
42I07亿仕登0.305+0.005+1.67%3.96万1.21万1.36亿7290.10万4.46亿2.39亿+1.67%+1.67%+1.67%-11.59%-10.29%-36.06%-17.57%
43RE4天然煤矿集团0.305+0.005+1.67%667.48万203.08万4.29亿1.94亿14.05亿6.35亿+5.17%+5.54%+3.74%-24.50%+9.32%+19.61%-11.34%
445IC星控股0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%+1.56%-5.80%-4.41%-1.52%
455JK协和0.665+0.010+1.53%1.43万9443.003.13亿3443.86万4.71亿5178.74万-1.48%-0.75%+1.53%+8.13%0.00%-8.78%+4.72%
4641O贤能0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+7.94%+6.25%+4.62%+6.25%+15.25%+9.68%
47M05万度力0.340+0.005+1.49%2.69万9146.007645.68万2835.25万2.25亿8338.98万-2.86%-6.85%0.00%0.00%+9.68%+61.90%+3.03%
485LY马可波罗海业0.069+0.001+1.47%1752.92万119.19万2.59亿1.50亿37.54亿21.81亿-1.43%+1.47%+2.99%+21.05%+35.29%+38.00%+38.00%
49O9E百盛零售亚洲0.069+0.001+1.47%31.15万2.14万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%
50H78置地控股3.470+0.050+1.46%40.81万141.52万76.57亿35.68亿22.07亿10.28亿+1.46%+5.15%+22.61%+9.46%+8.78%-15.78%+4.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.345+0.080+30.19%12.05万4.19万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
2R14Eneco Energy
0.008+0.001+14.29%249.34万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-33.33%-11.11%
31MZ南昌
0.182+0.021+13.04%209.65万37.31万7139.01万4422.23万3.92亿2.43亿+46.77%+45.60%+3.41%-99.54%-99.54%-99.54%-99.54%
45DM英利国际置业股份
0.027+0.003+12.50%280.43万7.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
5546美德向邦医疗
0.162+0.015+10.20%2744.79万441.76万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
6C8R九天化工
0.023+0.002+9.52%504.20万11.01万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
78K7优格医疗保健
0.140+0.012+9.38%614.68万85.97万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
8505亚美德科医疗
0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+20.00%-14.29%-7.69%
9L23一合环保
0.025+0.002+8.70%80.01万1.92万3852.91万1226.95万15.41亿4.91亿+19.05%+19.05%+13.64%+19.05%+4.17%-32.43%+8.70%
10OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
115WFISOTeam
0.050+0.003+6.38%95.76万4.67万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
1242F图腾科技
0.020+0.001+5.26%100.002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
13N32利百
0.053+0.002+3.92%182.34万9.40万1862.41万600.52万3.51亿1.13亿+6.00%+1.92%+3.92%+12.77%+15.22%-29.33%+15.22%
14BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
15TWLMemiontec Hldgs
0.089+0.003+3.49%1.71万1395.005880.86万689.83万6.61亿7750.87万-1.11%-8.25%-5.32%-41.06%-58.38%-72.93%-40.67%
16554庆源企业
0.030+0.001+3.45%91.44万2.74万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
17NIO蔚来
5.550+0.180+3.35%3.25万17.67万115.83亿115.83亿20.87亿20.87亿+5.51%-2.80%+42.31%-8.57%-26.68%-30.10%-40.51%
18C76创新科技
1.240+0.040+3.33%8000.009791.008729.18万5181.57万7039.66万4178.68万-3.13%+4.20%+3.33%-2.36%-12.68%-8.82%-13.29%
19WPCVallianz
0.031+0.001+3.33%18.65万5778.003756.02万256.75万12.12亿8282.30万+3.33%+14.81%+40.91%-6.06%-31.11%-38.00%+19.23%
20DU4MERMAID海事
0.139+0.004+2.96%77.15万10.63万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
21BVA顶级手套
0.355+0.010+2.90%641.16万226.84万28.43亿17.76亿80.08亿50.02亿+29.09%+36.54%+54.35%+42.00%+39.22%+1.43%+39.22%
22RXSPacificRadiance
0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
239I7無招牌
0.038+0.001+2.70%1000.0038.001171.38万218.44万3.08亿5748.37万+8.57%+11.76%-45.71%-90.55%-90.55%-90.55%-90.55%
24QES中国尚舜化工
0.400+0.010+2.56%33.41万13.30万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
25BN2鸿通电子
0.615+0.015+2.50%26.27万15.95万2.53亿1.66亿4.11亿2.70亿+5.13%+5.13%+6.96%+4.24%+11.82%+35.42%+3.36%
26T13常青石油及天然气
0.166+0.004+2.47%154.44万25.46万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
27CTOHong Lai Huat
0.043+0.001+2.38%1500.0064.002226.73万873.70万5.18亿2.03亿+19.44%+30.30%-10.42%-17.31%-34.85%-35.82%-23.21%
28XJB长信文化传媒集团
0.235+0.005+2.17%6700.001574.002.51亿2735.84万10.68亿1.16亿0.00%-1.67%-7.48%-37.99%-37.99%-43.10%-38.80%
29QC7全民
0.240+0.005+2.13%31.17万7.53万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
30S35星金融发展
0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
31N08新东洋国际控股
0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
32U9E中国光大水务
0.250+0.005+2.04%57.88万14.47万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
335WJ银丰当
0.255+0.005+2.00%2.87万7101.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+6.25%+34.21%+27.50%+49.56%+24.39%
34AYN寰邦科技
1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
35WKS唯晶科技
0.255+0.005+2.00%2.00万5100.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
365MZ金明创新
0.270+0.005+1.89%1.16万3074.005452.60万2125.07万2.02亿7870.62万0.00%+3.85%+5.88%+3.85%-6.90%+12.50%+3.85%
37BEZ明光海事
0.163+0.003+1.88%118.93万19.16万3247.13万1696.69万1.99亿1.04亿+2.52%-6.32%-1.81%+120.27%+176.27%+73.40%+154.69%
38CY6U凯德印度信托
1.090+0.020+1.87%5.53万5.98万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
39Q0X立堾集团控股
0.056+0.001+1.82%295.59万16.04万8432.30万1938.44万15.06亿3.46亿+12.00%+7.69%+27.27%+47.37%+64.71%+229.41%+33.33%
405CF胡金标
0.285+0.005+1.79%2000.00570.008748.40万2379.32万3.07亿8348.51万+1.79%0.00%+11.76%+29.55%+42.50%+97.92%+42.50%
41BTP巴克科技
0.570+0.010+1.79%1400.00798.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
42I07亿仕登
0.305+0.005+1.67%3.96万1.21万1.36亿7290.10万4.46亿2.39亿+1.67%+1.67%+1.67%-11.59%-10.29%-36.06%-17.57%
43RE4天然煤矿集团
0.305+0.005+1.67%667.48万203.08万4.29亿1.94亿14.05亿6.35亿+5.17%+5.54%+3.74%-24.50%+9.32%+19.61%-11.34%
445IC星控股
0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%+1.56%-5.80%-4.41%-1.52%
455JK协和
0.665+0.010+1.53%1.43万9443.003.13亿3443.86万4.71亿5178.74万-1.48%-0.75%+1.53%+8.13%0.00%-8.78%+4.72%
4641O贤能
0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+7.94%+6.25%+4.62%+6.25%+15.25%+9.68%
47M05万度力
0.340+0.005+1.49%2.69万9146.007645.68万2835.25万2.25亿8338.98万-2.86%-6.85%0.00%0.00%+9.68%+61.90%+3.03%
485LY马可波罗海业
0.069+0.001+1.47%1752.92万119.19万2.59亿1.50亿37.54亿21.81亿-1.43%+1.47%+2.99%+21.05%+35.29%+38.00%+38.00%
49O9E百盛零售亚洲
0.069+0.001+1.47%31.15万2.14万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%
50H78置地控股
3.470+0.050+1.46%40.81万141.52万76.57亿35.68亿22.07亿10.28亿+1.46%+5.15%+22.61%+9.46%+8.78%-15.78%+4.52%