序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRD盛世企业0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
25QYNet Pacific Fin0.017+0.002+13.33%700.0011.00893.57万190.11万5.26亿1.12亿+6.25%0.00%+41.67%-10.53%-26.09%-37.04%0.00%
3540同乐饮食0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
4B26万隆科技0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
55GZHGH集团0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
65GD中圣集团0.270+0.020+8.00%67.95万17.94万2.15亿8215.30万7.96亿3.04亿+17.39%+31.71%+31.71%+25.58%+5.88%-28.70%+10.20%
7NC2诗董橡胶0.720+0.045+6.67%3.92万2.75万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
8MZHNanofilm0.815+0.050+6.54%686.48万545.40万5.31亿1.92亿6.51亿2.36亿+8.67%+15.60%+26.02%+14.51%-8.09%-44.31%-10.61%
9BBP好逑机构0.380+0.020+5.56%2.35万8573.001978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
10BKW胜达科技0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
11ZB9友联钢铁0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
12BIX奕力0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
131B0MM2 Asia0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
14BTM企鹅国际0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
15FRQ新加坡疼痛护理集团0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
16C8R九天化工0.025+0.001+4.17%12.26万3041.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+19.05%0.00%-3.85%-54.55%-3.85%
171R6Avi-Tech Hldg0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
1842R珍宝餐饮集团0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
19K75许兄弟集团0.130+0.005+4.00%1200.00153.005361.97万1920.54万4.12亿1.48亿0.00%+2.36%+4.00%+3.17%-5.80%-9.72%+2.36%
20Y45新利0.028+0.001+3.70%56.92万1.57万1687.50万1089.01万6.03亿3.89亿+3.70%+7.69%+3.70%-6.67%-44.00%-33.33%-28.21%
21508富士印刷铝版0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
22M04文华东方国际1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
23BS6扬子江船业2.000+0.070+3.63%2594.70万5108.73万79.01亿50.66亿39.51亿25.33亿+14.94%+14.94%+19.40%+24.22%+51.52%+78.57%+47.06%
24DU4MERMAID海事0.177+0.006+3.51%716.90万124.39万2.50亿2.50亿14.13亿14.13亿+28.26%+24.65%+27.34%+77.00%+98.88%+156.52%+86.32%
25BTG福源金属制造0.305+0.010+3.39%3.89万1.17万4585.87万1596.04万1.50亿5232.90万0.00%+5.17%+5.17%+3.39%-6.15%0.00%+8.93%
26J2T福联盛0.310+0.010+3.33%3.41万1.02万1.59亿3808.66万5.12亿1.23亿+8.77%+10.71%+6.90%+21.57%+26.53%+26.53%+19.23%
27P52泛联0.465+0.015+3.33%11.97万5.50万3.24亿8879.75万6.97亿1.91亿+5.68%+5.68%+11.51%+11.51%+30.25%+30.25%+28.45%
285ULAtlantic Nav0.340+0.010+3.03%6500.002207.001.78亿1043.36万5.24亿3068.71万-1.45%-6.85%-4.23%+9.68%+13.33%+325.00%+23.64%
295E2海庭1.770+0.050+2.91%3839.11万6710.52万60.37亿37.35亿34.11亿21.10亿+13.46%-0.56%-0.56%+1.72%-13.24%-29.20%-25.00%
30C33泉合控股0.180+0.005+2.86%3.00万5400.001.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
31KJ5BBR 控股0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
32TGEDt Gulf TH SDR1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
335EB祥发控股0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
34S56莎姆达拉1.000+0.025+2.56%391.26万391.99万5.38亿1.53亿5.38亿1.53亿+6.38%+19.76%+24.22%+56.25%+94.17%+27.39%+75.44%
35F9D宝德新加坡1.020+0.025+2.51%96.32万98.75万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
36T14达仁堂2.620+0.060+2.34%23.72万62.09万20.18亿10.68亿7.70亿4.08亿+10.55%+21.30%+31.00%+37.89%+27.18%+15.42%+26.57%
37S68新加坡交易所9.620+0.220+2.34%285.31万2747.18万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
38ZKX恒荣集团0.460+0.010+2.22%2.05万9455.007779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
39C13泉合近海0.050+0.001+2.04%1100.0055.003524.46万257.10万7.05亿5141.94万-1.96%+2.04%+2.04%-28.57%-19.35%+6.38%-27.54%
40SGR谢菲尔德绿能0.200+0.004+2.04%1.00万2000.003725.11万378.35万1.86亿1891.73万0.00%+3.09%+11.11%+12.36%0.00%0.00%-9.09%
411F3Aspen0.051+0.001+2.00%85.89万4.38万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
42BECBRC 亚洲2.160+0.040+1.89%3200.006828.005.93亿9318.06万2.74亿4313.92万+2.86%+3.35%+9.64%+23.43%+33.33%+45.95%+28.57%
43N32利百0.054+0.001+1.89%109.40万5.80万1897.55万611.85万3.51亿1.13亿+5.88%+8.00%-1.82%+20.00%+17.39%-25.00%+17.39%
44B69大道工业集团0.164+0.003+1.86%45.16万7.40万7456.37万3370.76万4.55亿2.06亿+10.81%+24.24%+32.26%+100.00%+137.68%+45.13%+97.59%
451J5凯帆药剂国际0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
46XZL亚腾美国酒店信托0.285+0.005+1.79%52.18万15.18万1.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+13.68%+5.28%-11.12%-0.25%
47O08奥斯国际0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
485JS印多福农业资源0.300+0.005+1.69%200.0060.004.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%
495CF胡金标0.305+0.005+1.67%29.80万8.93万9362.33万2546.30万3.07亿8348.51万+7.02%+8.93%+17.31%+35.56%+56.41%+125.93%+52.50%
50H22丰隆亚洲0.620+0.010+1.64%39.38万24.29万4.64亿9591.91万7.48亿1.55亿+2.48%+0.81%+5.98%+6.90%+3.33%-4.62%+5.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRD盛世企业
0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
25QYNet Pacific Fin
0.017+0.002+13.33%700.0011.00893.57万190.11万5.26亿1.12亿+6.25%0.00%+41.67%-10.53%-26.09%-37.04%0.00%
3540同乐饮食
0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
4B26万隆科技
0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
55GZHGH集团
0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
65GD中圣集团
0.270+0.020+8.00%67.95万17.94万2.15亿8215.30万7.96亿3.04亿+17.39%+31.71%+31.71%+25.58%+5.88%-28.70%+10.20%
7NC2诗董橡胶
0.720+0.045+6.67%3.92万2.75万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
8MZHNanofilm
0.815+0.050+6.54%686.48万545.40万5.31亿1.92亿6.51亿2.36亿+8.67%+15.60%+26.02%+14.51%-8.09%-44.31%-10.61%
9BBP好逑机构
0.380+0.020+5.56%2.35万8573.001978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
10BKW胜达科技
0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
11ZB9友联钢铁
0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
12BIX奕力
0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
131B0MM2 Asia
0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
14BTM企鹅国际
0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
15FRQ新加坡疼痛护理集团
0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
16C8R九天化工
0.025+0.001+4.17%12.26万3041.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+19.05%0.00%-3.85%-54.55%-3.85%
171R6Avi-Tech Hldg
0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
1842R珍宝餐饮集团
0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
19K75许兄弟集团
0.130+0.005+4.00%1200.00153.005361.97万1920.54万4.12亿1.48亿0.00%+2.36%+4.00%+3.17%-5.80%-9.72%+2.36%
20Y45新利
0.028+0.001+3.70%56.92万1.57万1687.50万1089.01万6.03亿3.89亿+3.70%+7.69%+3.70%-6.67%-44.00%-33.33%-28.21%
21508富士印刷铝版
0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
22M04文华东方国际
1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
23BS6扬子江船业
2.000+0.070+3.63%2594.70万5108.73万79.01亿50.66亿39.51亿25.33亿+14.94%+14.94%+19.40%+24.22%+51.52%+78.57%+47.06%
24DU4MERMAID海事
0.177+0.006+3.51%716.90万124.39万2.50亿2.50亿14.13亿14.13亿+28.26%+24.65%+27.34%+77.00%+98.88%+156.52%+86.32%
25BTG福源金属制造
0.305+0.010+3.39%3.89万1.17万4585.87万1596.04万1.50亿5232.90万0.00%+5.17%+5.17%+3.39%-6.15%0.00%+8.93%
26J2T福联盛
0.310+0.010+3.33%3.41万1.02万1.59亿3808.66万5.12亿1.23亿+8.77%+10.71%+6.90%+21.57%+26.53%+26.53%+19.23%
27P52泛联
0.465+0.015+3.33%11.97万5.50万3.24亿8879.75万6.97亿1.91亿+5.68%+5.68%+11.51%+11.51%+30.25%+30.25%+28.45%
285ULAtlantic Nav
0.340+0.010+3.03%6500.002207.001.78亿1043.36万5.24亿3068.71万-1.45%-6.85%-4.23%+9.68%+13.33%+325.00%+23.64%
295E2海庭
1.770+0.050+2.91%3839.11万6710.52万60.37亿37.35亿34.11亿21.10亿+13.46%-0.56%-0.56%+1.72%-13.24%-29.20%-25.00%
30C33泉合控股
0.180+0.005+2.86%3.00万5400.001.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
31KJ5BBR 控股
0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
32TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
335EB祥发控股
0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
34S56莎姆达拉
1.000+0.025+2.56%391.26万391.99万5.38亿1.53亿5.38亿1.53亿+6.38%+19.76%+24.22%+56.25%+94.17%+27.39%+75.44%
35F9D宝德新加坡
1.020+0.025+2.51%96.32万98.75万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
36T14达仁堂
2.620+0.060+2.34%23.72万62.09万20.18亿10.68亿7.70亿4.08亿+10.55%+21.30%+31.00%+37.89%+27.18%+15.42%+26.57%
37S68新加坡交易所
9.620+0.220+2.34%285.31万2747.18万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
38ZKX恒荣集团
0.460+0.010+2.22%2.05万9455.007779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
39C13泉合近海
0.050+0.001+2.04%1100.0055.003524.46万257.10万7.05亿5141.94万-1.96%+2.04%+2.04%-28.57%-19.35%+6.38%-27.54%
40SGR谢菲尔德绿能
0.200+0.004+2.04%1.00万2000.003725.11万378.35万1.86亿1891.73万0.00%+3.09%+11.11%+12.36%0.00%0.00%-9.09%
411F3Aspen
0.051+0.001+2.00%85.89万4.38万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
42BECBRC 亚洲
2.160+0.040+1.89%3200.006828.005.93亿9318.06万2.74亿4313.92万+2.86%+3.35%+9.64%+23.43%+33.33%+45.95%+28.57%
43N32利百
0.054+0.001+1.89%109.40万5.80万1897.55万611.85万3.51亿1.13亿+5.88%+8.00%-1.82%+20.00%+17.39%-25.00%+17.39%
44B69大道工业集团
0.164+0.003+1.86%45.16万7.40万7456.37万3370.76万4.55亿2.06亿+10.81%+24.24%+32.26%+100.00%+137.68%+45.13%+97.59%
451J5凯帆药剂国际
0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
46XZL亚腾美国酒店信托
0.285+0.005+1.79%52.18万15.18万1.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+13.68%+5.28%-11.12%-0.25%
47O08奥斯国际
0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
485JS印多福农业资源
0.300+0.005+1.69%200.0060.004.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%
495CF胡金标
0.305+0.005+1.67%29.80万8.93万9362.33万2546.30万3.07亿8348.51万+7.02%+8.93%+17.31%+35.56%+56.41%+125.93%+52.50%
50H22丰隆亚洲
0.620+0.010+1.64%39.38万24.29万4.64亿9591.91万7.48亿1.55亿+2.48%+0.81%+5.98%+6.90%+3.33%-4.62%+5.08%