序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
241T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-14.29%-25.00%-45.45%-60.00%-64.71%-25.00%
3O9E百盛零售亚洲0.068+0.006+9.68%290.65万19.47万4581.84万970.08万6.74亿1.43亿+13.33%+25.93%+11.48%+21.43%+11.48%-5.56%+7.94%
4ZKX恒荣集团0.470+0.020+4.44%3100.001457.007949.48万1125.65万1.69亿2395.00万+8.05%+14.63%+23.68%+36.23%+193.75%+193.75%+30.56%
5NIO蔚来5.490+0.230+4.37%1.52万8.28万114.58亿114.58亿20.87亿20.87亿-3.85%+23.65%+23.37%-6.79%-25.81%-33.94%-41.16%
65FW亚昇集团0.050+0.002+4.17%25.51万1.25万2368.58万695.50万4.74亿1.39亿+8.70%+16.28%+2.04%+8.70%+13.64%-13.79%+16.28%
7C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+9.40%+2.40%0.00%-9.86%-5.88%-10.49%
8N32利百0.052+0.002+4.00%182.69万9.20万1827.27万589.19万3.51亿1.13亿0.00%-5.45%-3.70%+8.33%+4.00%-29.73%+13.04%
9Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%
10RE4天然煤矿集团0.300+0.010+3.45%270.17万80.33万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
115GI英特拉资源0.033+0.001+3.13%4.11万1273.002163.15万1142.31万6.55亿3.46亿0.00%-8.33%-10.81%-5.71%-10.81%-10.81%-8.33%
12D8DU首航融资信托0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%0.00%-17.37%+20.21%-28.54%+62.42%
13RXSPacificRadiance0.038+0.001+2.70%100.003.005502.37万1358.96万14.48亿3.58亿-5.00%+8.57%-5.00%+65.22%+35.71%+11.76%+35.71%
14NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+6.67%-2.04%+26.32%-2.04%-14.29%-23.81%+2.13%
15QS9G Invacom0.049+0.001+2.08%49.58万2.38万1331.14万915.09万2.72亿1.87亿0.00%+4.26%-10.91%-5.77%+8.89%-15.52%+4.26%
16Z59祐玛战略0.057+0.001+1.79%1.00万570.001.28亿7053.03万22.47亿12.37亿+1.79%+23.91%+32.56%+14.00%-26.92%-42.42%-20.83%
1741O贤能0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-2.99%+1.56%+6.56%+30.00%+4.84%
18YF8YZJ Fin Hldg0.325+0.005+1.56%518.94万168.66万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
195LY马可波罗海业0.071+0.001+1.43%44.15万3.11万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
20DU4MERMAID海事0.144+0.002+1.41%5100.00733.002.04亿2.04亿14.13亿14.13亿+6.67%+3.60%-2.04%+44.00%+71.43%+94.59%+51.58%
21NO4精砺0.380+0.005+1.33%2.83万1.08万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
22BLS和通1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.23%+2.56%+3.23%+5.26%+4.58%-0.02%+3.90%
23P34Delfi0.880+0.010+1.15%2.66万2.34万5.38亿2.51亿6.11亿2.86亿0.00%+1.76%-1.65%-16.17%-23.46%-28.60%-19.25%
24U96胜科工业5.310+0.060+1.14%21.94万116.01万94.66亿46.37亿17.83亿8.73亿0.00%-0.93%-0.38%-3.10%+5.99%+17.48%+1.53%
25G13云顶新加坡0.935+0.010+1.08%485.96万452.27万112.88亿53.00亿120.73亿56.69亿+5.65%+3.89%+5.06%-6.50%+2.19%-13.02%-4.59%
26OU8胜捷企业0.540+0.005+0.93%3.62万1.95万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
27BN2鸿通电子0.590+0.005+0.85%1.22万7198.002.42亿1.60亿4.11亿2.70亿+0.85%+1.72%0.00%-0.84%+8.98%+24.43%-0.84%
28S63新科工程4.060+0.030+0.74%30.45万123.26万126.67亿61.28亿31.20亿15.09亿+3.31%+1.50%+2.78%+7.12%+7.12%+16.33%+5.45%
29P8Z布米达马农业0.680+0.005+0.74%2.45万1.67万11.79亿1.64亿17.34亿2.41亿-0.73%-0.66%-7.42%+21.54%+20.46%+29.03%+23.75%
30MZHNanofilm0.710+0.005+0.71%6500.004615.004.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
31OV8昇菘1.510+0.010+0.67%7000.001.06万22.70亿9.67亿15.04亿6.40亿0.00%+0.80%+0.80%+0.13%-1.82%-6.65%-3.70%
32F34丰益国际3.200+0.020+0.63%13.44万42.94万199.77亿56.47亿62.43亿17.65亿-0.62%-4.76%-6.71%+5.26%-10.36%-16.23%-7.51%
33Q01佳福0.810+0.005+0.62%1.00万8100.004.66亿1.23亿5.75亿1.52亿-0.61%0.00%0.00%+1.89%+4.52%+4.52%+4.52%
34T13常青石油及天然气0.165+0.001+0.61%28.20万4.65万1.38亿4377.75万8.35亿2.65亿0.00%-3.51%-8.33%-1.20%-14.06%-14.06%-10.81%
35S56莎姆达拉0.840+0.005+0.60%8.42万7.07万4.52亿1.29亿5.38亿1.53亿+6.33%+4.35%+7.01%+34.40%+63.11%+6.33%+47.37%
36C6L新加坡航空公司6.840+0.040+0.59%19.84万135.35万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
37G92中国航油(新加坡)股份0.870+0.005+0.58%1300.001127.007.48亿2.06亿8.60亿2.37亿+0.06%+0.06%-3.28%-1.64%+7.47%+3.02%+5.52%
38CJLU网联宽频信托0.875+0.005+0.57%25.81万22.45万34.10亿25.38亿38.97亿29.01亿+1.16%+2.94%+2.34%+3.55%+7.36%+3.27%+4.17%
39BHK上海实业环境0.178+0.001+0.56%200.0034.004.58亿1.93亿25.76亿10.82亿+4.09%+7.88%+7.23%-7.29%-9.64%-0.56%-6.32%
405E2海庭1.790+0.010+0.56%16.70万29.77万61.05亿37.78亿34.11亿21.10亿-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
41H13和美置地1.920+0.010+0.52%1.06万2.04万12.75亿2.58亿6.64亿1.34亿+0.52%+1.05%-2.04%+10.98%+7.87%-7.69%+10.34%
42Z74新电信2.420+0.010+0.41%266.02万642.67万399.38亿193.86亿165.03亿80.11亿+1.68%+0.41%+2.11%+2.98%+3.86%-0.82%-2.02%
43Z77Singtel 102.420+0.010+0.41%700.001692.00395.16亿193.55亿163.29亿79.98亿+1.68%+0.41%+1.68%+2.98%+3.86%-5.84%-2.42%
449CI凯德投资2.600+0.010+0.39%52.07万134.94万132.06亿61.09亿50.79亿23.50亿-1.89%+3.17%+1.56%-4.06%-12.46%-25.71%-14.47%
45O39华侨银行14.300+0.020+0.14%26.40万378.20万643.70亿463.90亿45.01亿32.44亿+3.25%+3.25%+7.12%+14.13%+13.94%+25.11%+13.67%
46G07大东方控股25.860+0.010+0.04%6.66万172.19万122.40亿8.66亿4.73亿3349.20万+38.81%+41.39%+44.79%+48.19%+51.32%+57.20%+50.35%
471A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
481A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
491A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
501B0MM2 Asia0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
241T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-14.29%-25.00%-45.45%-60.00%-64.71%-25.00%
3O9E百盛零售亚洲
0.068+0.006+9.68%290.65万19.47万4581.84万970.08万6.74亿1.43亿+13.33%+25.93%+11.48%+21.43%+11.48%-5.56%+7.94%
4ZKX恒荣集团
0.470+0.020+4.44%3100.001457.007949.48万1125.65万1.69亿2395.00万+8.05%+14.63%+23.68%+36.23%+193.75%+193.75%+30.56%
5NIO蔚来
5.490+0.230+4.37%1.52万8.28万114.58亿114.58亿20.87亿20.87亿-3.85%+23.65%+23.37%-6.79%-25.81%-33.94%-41.16%
65FW亚昇集团
0.050+0.002+4.17%25.51万1.25万2368.58万695.50万4.74亿1.39亿+8.70%+16.28%+2.04%+8.70%+13.64%-13.79%+16.28%
7C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+9.40%+2.40%0.00%-9.86%-5.88%-10.49%
8N32利百
0.052+0.002+4.00%182.69万9.20万1827.27万589.19万3.51亿1.13亿0.00%-5.45%-3.70%+8.33%+4.00%-29.73%+13.04%
9Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%
10RE4天然煤矿集团
0.300+0.010+3.45%270.17万80.33万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
115GI英特拉资源
0.033+0.001+3.13%4.11万1273.002163.15万1142.31万6.55亿3.46亿0.00%-8.33%-10.81%-5.71%-10.81%-10.81%-8.33%
12D8DU首航融资信托
0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%0.00%-17.37%+20.21%-28.54%+62.42%
13RXSPacificRadiance
0.038+0.001+2.70%100.003.005502.37万1358.96万14.48亿3.58亿-5.00%+8.57%-5.00%+65.22%+35.71%+11.76%+35.71%
14NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+6.67%-2.04%+26.32%-2.04%-14.29%-23.81%+2.13%
15QS9G Invacom
0.049+0.001+2.08%49.58万2.38万1331.14万915.09万2.72亿1.87亿0.00%+4.26%-10.91%-5.77%+8.89%-15.52%+4.26%
16Z59祐玛战略
0.057+0.001+1.79%1.00万570.001.28亿7053.03万22.47亿12.37亿+1.79%+23.91%+32.56%+14.00%-26.92%-42.42%-20.83%
1741O贤能
0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-2.99%+1.56%+6.56%+30.00%+4.84%
18YF8YZJ Fin Hldg
0.325+0.005+1.56%518.94万168.66万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
195LY马可波罗海业
0.071+0.001+1.43%44.15万3.11万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
20DU4MERMAID海事
0.144+0.002+1.41%5100.00733.002.04亿2.04亿14.13亿14.13亿+6.67%+3.60%-2.04%+44.00%+71.43%+94.59%+51.58%
21NO4精砺
0.380+0.005+1.33%2.83万1.08万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
22BLS和通
1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.23%+2.56%+3.23%+5.26%+4.58%-0.02%+3.90%
23P34Delfi
0.880+0.010+1.15%2.66万2.34万5.38亿2.51亿6.11亿2.86亿0.00%+1.76%-1.65%-16.17%-23.46%-28.60%-19.25%
24U96胜科工业
5.310+0.060+1.14%21.94万116.01万94.66亿46.37亿17.83亿8.73亿0.00%-0.93%-0.38%-3.10%+5.99%+17.48%+1.53%
25G13云顶新加坡
0.935+0.010+1.08%485.96万452.27万112.88亿53.00亿120.73亿56.69亿+5.65%+3.89%+5.06%-6.50%+2.19%-13.02%-4.59%
26OU8胜捷企业
0.540+0.005+0.93%3.62万1.95万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
27BN2鸿通电子
0.590+0.005+0.85%1.22万7198.002.42亿1.60亿4.11亿2.70亿+0.85%+1.72%0.00%-0.84%+8.98%+24.43%-0.84%
28S63新科工程
4.060+0.030+0.74%30.45万123.26万126.67亿61.28亿31.20亿15.09亿+3.31%+1.50%+2.78%+7.12%+7.12%+16.33%+5.45%
29P8Z布米达马农业
0.680+0.005+0.74%2.45万1.67万11.79亿1.64亿17.34亿2.41亿-0.73%-0.66%-7.42%+21.54%+20.46%+29.03%+23.75%
30MZHNanofilm
0.710+0.005+0.71%6500.004615.004.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
31OV8昇菘
1.510+0.010+0.67%7000.001.06万22.70亿9.67亿15.04亿6.40亿0.00%+0.80%+0.80%+0.13%-1.82%-6.65%-3.70%
32F34丰益国际
3.200+0.020+0.63%13.44万42.94万199.77亿56.47亿62.43亿17.65亿-0.62%-4.76%-6.71%+5.26%-10.36%-16.23%-7.51%
33Q01佳福
0.810+0.005+0.62%1.00万8100.004.66亿1.23亿5.75亿1.52亿-0.61%0.00%0.00%+1.89%+4.52%+4.52%+4.52%
34T13常青石油及天然气
0.165+0.001+0.61%28.20万4.65万1.38亿4377.75万8.35亿2.65亿0.00%-3.51%-8.33%-1.20%-14.06%-14.06%-10.81%
35S56莎姆达拉
0.840+0.005+0.60%8.42万7.07万4.52亿1.29亿5.38亿1.53亿+6.33%+4.35%+7.01%+34.40%+63.11%+6.33%+47.37%
36C6L新加坡航空公司
6.840+0.040+0.59%19.84万135.35万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
37G92中国航油(新加坡)股份
0.870+0.005+0.58%1300.001127.007.48亿2.06亿8.60亿2.37亿+0.06%+0.06%-3.28%-1.64%+7.47%+3.02%+5.52%
38CJLU网联宽频信托
0.875+0.005+0.57%25.81万22.45万34.10亿25.38亿38.97亿29.01亿+1.16%+2.94%+2.34%+3.55%+7.36%+3.27%+4.17%
39BHK上海实业环境
0.178+0.001+0.56%200.0034.004.58亿1.93亿25.76亿10.82亿+4.09%+7.88%+7.23%-7.29%-9.64%-0.56%-6.32%
405E2海庭
1.790+0.010+0.56%16.70万29.77万61.05亿37.78亿34.11亿21.10亿-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
41H13和美置地
1.920+0.010+0.52%1.06万2.04万12.75亿2.58亿6.64亿1.34亿+0.52%+1.05%-2.04%+10.98%+7.87%-7.69%+10.34%
42Z74新电信
2.420+0.010+0.41%266.02万642.67万399.38亿193.86亿165.03亿80.11亿+1.68%+0.41%+2.11%+2.98%+3.86%-0.82%-2.02%
43Z77Singtel 10
2.420+0.010+0.41%700.001692.00395.16亿193.55亿163.29亿79.98亿+1.68%+0.41%+1.68%+2.98%+3.86%-5.84%-2.42%
449CI凯德投资
2.600+0.010+0.39%52.07万134.94万132.06亿61.09亿50.79亿23.50亿-1.89%+3.17%+1.56%-4.06%-12.46%-25.71%-14.47%
45O39华侨银行
14.300+0.020+0.14%26.40万378.20万643.70亿463.90亿45.01亿32.44亿+3.25%+3.25%+7.12%+14.13%+13.94%+25.11%+13.67%
46G07大东方控股
25.860+0.010+0.04%6.66万172.19万122.40亿8.66亿4.73亿3349.20万+38.81%+41.39%+44.79%+48.19%+51.32%+57.20%+50.35%
471A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
481A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
491A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
501B0MM2 Asia
0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%