序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.036+0.025+227.27%400.0010.005165.88万218.07万14.35亿6057.60万+227.27%-10.00%+260.00%+125.00%-7.69%+33.33%+140.00%
2H20和隆0.002+0.001+100.00%9.50万115.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
35QYNet Pacific Fin0.018+0.007+63.64%7000.00126.00946.13万201.30万5.26亿1.12亿+20.00%+5.88%+5.88%+5.88%-28.00%-30.77%+5.88%
41D3LifeBrandz0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
51L2协成工业有限公司0.004+0.001+33.33%1425.90万4.40万1349.72万538.02万33.74亿13.45亿+33.33%+100.00%0.00%-78.95%-78.95%-78.95%-78.95%
6KUH盈申控股0.100+0.022+28.21%100.0010.00443.55万52.17万4435.55万521.71万0.00%-44.44%-67.74%-6.54%-1.96%-4.76%-44.75%
7WPCVallianz0.048+0.010+26.32%900.0044.005815.78万397.55万12.12亿8282.30万+11.63%+92.00%+84.62%+60.00%-18.64%-5.88%+84.62%
89E9WValueMax W2609140.040+0.008+25.00%22.05万8073.000.000.000.000.00+42.86%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
9579欧圣0.011+0.002+22.22%1.10亿112.65万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
10E27天阶控股0.006+0.001+20.00%267.95万1.34万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
11SEJ午言媒体0.091+0.011+13.75%1.61万1479.001801.80万345.87万1.98亿3800.81万+3.41%+13.75%+13.75%+4.60%-24.17%-56.67%+4.60%
12C8R九天化工0.027+0.003+12.50%4471.89万124.61万5368.80万3636.01万19.88亿13.47亿+17.39%+28.57%+28.57%+8.00%+3.85%-50.00%+3.85%
13CTOHong Lai Huat0.044+0.004+10.00%614.19万25.15万2278.51万894.02万5.18亿2.03亿0.00%+25.71%+12.82%-21.43%-33.33%-37.14%-21.43%
14ZB9友联钢铁0.715+0.065+10.00%11.89万8.45万8446.60万1432.29万1.18亿2003.21万+25.44%+30.00%+52.13%+410.72%+410.72%+410.72%+410.72%
15JLB杰纬特科技0.575+0.050+9.52%147.59万84.81万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
165HH星嘉源0.012+0.001+9.09%50.00万6006.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
178YY明测生物科技0.012+0.001+9.09%1000.0012.00893.71万536.85万7.45亿4.47亿+9.09%0.00%0.00%0.00%-14.29%-33.33%-14.29%
18MF6文祥机械0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
195DD微机械1.680+0.130+8.39%2.65万4.24万2.34亿7204.16万1.39亿4288.19万+9.80%+15.86%+20.86%+2.44%-5.62%-8.20%-11.58%
205GZHGH集团0.014+0.001+7.69%209.58万2.93万2493.20万1006.17万17.81亿7.19亿+16.67%+16.67%+27.27%+27.27%+7.69%+16.67%+27.27%
215PO协通企业0.099+0.007+7.61%9.01万7929.003141.91万840.84万3.17亿8493.28万+10.00%+11.24%+10.00%+6.45%-10.81%+37.50%+3.13%
22BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
23G50GB控股0.420+0.025+6.33%37.25万15.01万7754.67万2670.54万1.85亿6358.44万+10.53%+9.09%+13.51%+31.25%+37.70%+55.56%+37.70%
24S58新翔集团2.790+0.160+6.08%2769.04万7679.21万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
25S29添福胶胎0.205+0.011+5.67%6.65万1.33万4866.42万2315.60万2.37亿1.13亿+7.33%+10.81%+16.48%+7.89%+13.89%+7.89%+9.04%
26N32利百0.056+0.003+5.66%736.45万40.82万1967.83万634.52万3.51亿1.13亿+3.70%+7.69%+5.66%+21.74%+24.44%-22.22%+21.74%
27581电艺0.019+0.001+5.56%100.001.00560.60万262.16万2.95亿1.38亿-32.14%+5.56%+5.56%-50.00%-47.22%-53.66%-44.12%
28B69大道工业集团0.174+0.009+5.45%244.25万41.98万7911.02万3576.29万4.55亿2.06亿+3.57%+29.85%+35.94%+107.14%+159.70%+51.30%+109.64%
29ZKX恒荣集团0.495+0.025+5.32%4.76万2.36万8371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
30NXR爱物联科技0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
315CF胡金标0.320+0.015+4.92%20.99万6.79万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
321B0MM2 Asia0.022+0.001+4.76%510.08万10.78万9209.01万4527.29万41.86亿20.58亿+4.76%+4.76%+4.76%+4.76%-31.25%-47.62%-29.03%
33BEI联合木业1.100+0.050+4.76%7.50万7.88万5856.95万1146.74万5324.50万1042.49万+0.92%-7.56%+4.76%+66.67%+69.23%+129.17%+71.88%
34ER0金成兴控股0.240+0.010+4.35%16.35万3.83万1.35亿3657.93万5.63亿1.52亿+2.13%-4.00%-5.88%-2.04%-18.64%-23.81%0.00%
35MZHNanofilm0.850+0.035+4.29%634.55万526.48万5.53亿2.00亿6.51亿2.36亿+8.28%+19.72%+31.44%+17.78%-0.78%-42.70%-6.77%
3643B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
37BBP好逑机构0.390+0.015+4.00%9800.003741.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%+4.00%+95.00%+50.00%+50.00%+73.33%
38NHD千禧业 工艺0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
395G3TALKMED集团0.400+0.015+3.90%1.70万6724.005.31亿7663.16万13.27亿1.92亿+1.27%0.00%+0.76%+12.04%+3.36%+10.19%+8.99%
40N08新东洋国际控股0.270+0.010+3.85%7.55万2.02万1.19亿4149.99万4.39亿1.54亿+10.20%+10.20%+10.20%+35.00%+38.46%+48.35%+28.57%
41Y45新利0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
42I49IFS资本0.110+0.004+3.77%10.77万1.14万4135.67万1147.83万3.76亿1.04亿+0.92%0.00%0.00%-12.00%-26.67%-36.31%-10.57%
43MV4美华国际0.275+0.010+3.77%7100.001901.004.13亿9951.06万15.01亿3.62亿+3.77%0.00%-3.13%-4.81%-4.35%-13.66%-3.13%
445AEPollux Prop0.028+0.001+3.70%28.99万8117.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-20.00%-44.00%-9.68%
45BBW中环电脑系统8.700+0.300+3.57%4700.003.97万2.61亿3958.84万3000.00万455.04万+7.41%+7.14%+6.75%+6.10%-0.54%+50.65%+15.28%
46Z59祐玛战略0.089+0.003+3.49%7718.01万708.87万2.00亿1.10亿22.50亿12.37亿+30.88%+39.06%+78.00%+97.78%+27.14%-10.10%+23.61%
47LJ3华联企业1.230+0.040+3.36%125.18万152.62万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
481E3Sanli0.096+0.003+3.23%2.00万1920.002557.75万491.17万2.66亿5116.36万-14.29%-11.93%-10.28%-4.95%-8.85%-3.34%-4.00%
49AYN寰邦科技1.030+0.030+3.00%5.01万5.12万3571.65万1664.00万3467.62万1615.53万+6.19%+12.57%+13.19%+21.89%+17.05%-8.04%+17.71%
50HQUOiltek0.350+0.010+2.94%6.68万2.30万5005.00万696.46万1.43亿1989.88万+6.06%+11.11%+19.05%+49.57%+71.57%+92.31%+71.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.036+0.025+227.27%400.0010.005165.88万218.07万14.35亿6057.60万+227.27%-10.00%+260.00%+125.00%-7.69%+33.33%+140.00%
2H20和隆
0.002+0.001+100.00%9.50万115.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
35QYNet Pacific Fin
0.018+0.007+63.64%7000.00126.00946.13万201.30万5.26亿1.12亿+20.00%+5.88%+5.88%+5.88%-28.00%-30.77%+5.88%
41D3LifeBrandz
0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
51L2协成工业有限公司
0.004+0.001+33.33%1425.90万4.40万1349.72万538.02万33.74亿13.45亿+33.33%+100.00%0.00%-78.95%-78.95%-78.95%-78.95%
6KUH盈申控股
0.100+0.022+28.21%100.0010.00443.55万52.17万4435.55万521.71万0.00%-44.44%-67.74%-6.54%-1.96%-4.76%-44.75%
7WPCVallianz
0.048+0.010+26.32%900.0044.005815.78万397.55万12.12亿8282.30万+11.63%+92.00%+84.62%+60.00%-18.64%-5.88%+84.62%
89E9WValueMax W260914
0.040+0.008+25.00%22.05万8073.000.000.000.000.00+42.86%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
9579欧圣
0.011+0.002+22.22%1.10亿112.65万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
10E27天阶控股
0.006+0.001+20.00%267.95万1.34万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
11SEJ午言媒体
0.091+0.011+13.75%1.61万1479.001801.80万345.87万1.98亿3800.81万+3.41%+13.75%+13.75%+4.60%-24.17%-56.67%+4.60%
12C8R九天化工
0.027+0.003+12.50%4471.89万124.61万5368.80万3636.01万19.88亿13.47亿+17.39%+28.57%+28.57%+8.00%+3.85%-50.00%+3.85%
13CTOHong Lai Huat
0.044+0.004+10.00%614.19万25.15万2278.51万894.02万5.18亿2.03亿0.00%+25.71%+12.82%-21.43%-33.33%-37.14%-21.43%
14ZB9友联钢铁
0.715+0.065+10.00%11.89万8.45万8446.60万1432.29万1.18亿2003.21万+25.44%+30.00%+52.13%+410.72%+410.72%+410.72%+410.72%
15JLB杰纬特科技
0.575+0.050+9.52%147.59万84.81万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
165HH星嘉源
0.012+0.001+9.09%50.00万6006.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
178YY明测生物科技
0.012+0.001+9.09%1000.0012.00893.71万536.85万7.45亿4.47亿+9.09%0.00%0.00%0.00%-14.29%-33.33%-14.29%
18MF6文祥机械
0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
195DD微机械
1.680+0.130+8.39%2.65万4.24万2.34亿7204.16万1.39亿4288.19万+9.80%+15.86%+20.86%+2.44%-5.62%-8.20%-11.58%
205GZHGH集团
0.014+0.001+7.69%209.58万2.93万2493.20万1006.17万17.81亿7.19亿+16.67%+16.67%+27.27%+27.27%+7.69%+16.67%+27.27%
215PO协通企业
0.099+0.007+7.61%9.01万7929.003141.91万840.84万3.17亿8493.28万+10.00%+11.24%+10.00%+6.45%-10.81%+37.50%+3.13%
22BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
23G50GB控股
0.420+0.025+6.33%37.25万15.01万7754.67万2670.54万1.85亿6358.44万+10.53%+9.09%+13.51%+31.25%+37.70%+55.56%+37.70%
24S58新翔集团
2.790+0.160+6.08%2769.04万7679.21万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
25S29添福胶胎
0.205+0.011+5.67%6.65万1.33万4866.42万2315.60万2.37亿1.13亿+7.33%+10.81%+16.48%+7.89%+13.89%+7.89%+9.04%
26N32利百
0.056+0.003+5.66%736.45万40.82万1967.83万634.52万3.51亿1.13亿+3.70%+7.69%+5.66%+21.74%+24.44%-22.22%+21.74%
27581电艺
0.019+0.001+5.56%100.001.00560.60万262.16万2.95亿1.38亿-32.14%+5.56%+5.56%-50.00%-47.22%-53.66%-44.12%
28B69大道工业集团
0.174+0.009+5.45%244.25万41.98万7911.02万3576.29万4.55亿2.06亿+3.57%+29.85%+35.94%+107.14%+159.70%+51.30%+109.64%
29ZKX恒荣集团
0.495+0.025+5.32%4.76万2.36万8371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
30NXR爱物联科技
0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
315CF胡金标
0.320+0.015+4.92%20.99万6.79万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
321B0MM2 Asia
0.022+0.001+4.76%510.08万10.78万9209.01万4527.29万41.86亿20.58亿+4.76%+4.76%+4.76%+4.76%-31.25%-47.62%-29.03%
33BEI联合木业
1.100+0.050+4.76%7.50万7.88万5856.95万1146.74万5324.50万1042.49万+0.92%-7.56%+4.76%+66.67%+69.23%+129.17%+71.88%
34ER0金成兴控股
0.240+0.010+4.35%16.35万3.83万1.35亿3657.93万5.63亿1.52亿+2.13%-4.00%-5.88%-2.04%-18.64%-23.81%0.00%
35MZHNanofilm
0.850+0.035+4.29%634.55万526.48万5.53亿2.00亿6.51亿2.36亿+8.28%+19.72%+31.44%+17.78%-0.78%-42.70%-6.77%
3643B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
37BBP好逑机构
0.390+0.015+4.00%9800.003741.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%+4.00%+95.00%+50.00%+50.00%+73.33%
38NHD千禧业 工艺
0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
395G3TALKMED集团
0.400+0.015+3.90%1.70万6724.005.31亿7663.16万13.27亿1.92亿+1.27%0.00%+0.76%+12.04%+3.36%+10.19%+8.99%
40N08新东洋国际控股
0.270+0.010+3.85%7.55万2.02万1.19亿4149.99万4.39亿1.54亿+10.20%+10.20%+10.20%+35.00%+38.46%+48.35%+28.57%
41Y45新利
0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
42I49IFS资本
0.110+0.004+3.77%10.77万1.14万4135.67万1147.83万3.76亿1.04亿+0.92%0.00%0.00%-12.00%-26.67%-36.31%-10.57%
43MV4美华国际
0.275+0.010+3.77%7100.001901.004.13亿9951.06万15.01亿3.62亿+3.77%0.00%-3.13%-4.81%-4.35%-13.66%-3.13%
445AEPollux Prop
0.028+0.001+3.70%28.99万8117.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-20.00%-44.00%-9.68%
45BBW中环电脑系统
8.700+0.300+3.57%4700.003.97万2.61亿3958.84万3000.00万455.04万+7.41%+7.14%+6.75%+6.10%-0.54%+50.65%+15.28%
46Z59祐玛战略
0.089+0.003+3.49%7718.01万708.87万2.00亿1.10亿22.50亿12.37亿+30.88%+39.06%+78.00%+97.78%+27.14%-10.10%+23.61%
47LJ3华联企业
1.230+0.040+3.36%125.18万152.62万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
481E3Sanli
0.096+0.003+3.23%2.00万1920.002557.75万491.17万2.66亿5116.36万-14.29%-11.93%-10.28%-4.95%-8.85%-3.34%-4.00%
49AYN寰邦科技
1.030+0.030+3.00%5.01万5.12万3571.65万1664.00万3467.62万1615.53万+6.19%+12.57%+13.19%+21.89%+17.05%-8.04%+17.71%
50HQUOiltek
0.350+0.010+2.94%6.68万2.30万5005.00万696.46万1.43亿1989.88万+6.06%+11.11%+19.05%+49.57%+71.57%+92.31%+71.57%