序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
21A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
31A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
41A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
51B0MM2 Asia0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-9.09%-41.18%-47.37%-35.48%
61B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
71B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
81C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
91C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
101D0金味0.3150.0000.00%0.000.003.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
111D1飞凡0.1700.0000.00%0.000.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
121D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
131D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
141D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
151E3Sanli0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
161F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
171F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
181F2优联燃气控股0.3850.0000.00%0.000.001.22亿2516.78万3.18亿6537.08万-1.28%0.00%+1.32%-1.28%+4.05%-1.53%0.00%
191F3Aspen0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%
201G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
211G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
221H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
231H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
241H8联友0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
251J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
261J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
271J5凯帆药剂国际0.2950.0000.00%0.000.009121.34万1692.97万3.09亿5738.88万+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
281J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
2940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3040ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3240N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3340T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3440VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3540W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3641B华中环球0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
3741FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
3841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3941O贤能0.3350.0000.00%0.000.001.37亿5328.32万4.09亿1.59亿+4.69%+1.52%+4.69%+3.08%+4.69%+24.07%+8.06%
4041T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4142CIX生物制药0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
4242DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4342E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4442F图腾科技0.0190.0000.00%0.000.002547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
4542LTLV控股0.0790.0000.00%0.000.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
4642NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4742R珍宝餐饮集团0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
4842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4942T趋势线0.0630.0000.00%0.000.006085.58万2245.63万9.66亿3.56亿-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
5042U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
21A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
31A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
41A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
51B0MM2 Asia
0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-9.09%-41.18%-47.37%-35.48%
61B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
71B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
81C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
91C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
101D0金味
0.3150.0000.00%0.000.003.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
111D1飞凡
0.1700.0000.00%0.000.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
121D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
131D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
141D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
151E3Sanli
0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
161F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
171F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
181F2优联燃气控股
0.3850.0000.00%0.000.001.22亿2516.78万3.18亿6537.08万-1.28%0.00%+1.32%-1.28%+4.05%-1.53%0.00%
191F3Aspen
0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-5.77%-3.92%-9.26%+11.36%+104.17%+48.48%+122.73%
201G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
211G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
221H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
231H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
241H8联友
0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
251J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
261J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
271J5凯帆药剂国际
0.2950.0000.00%0.000.009121.34万1692.97万3.09亿5738.88万+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
281J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
2940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3040ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3240N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3340T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3440VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3540W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3641B华中环球
0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
3741FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
3841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3941O贤能
0.3350.0000.00%0.000.001.37亿5328.32万4.09亿1.59亿+4.69%+1.52%+4.69%+3.08%+4.69%+24.07%+8.06%
4041T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4142CIX生物制药
0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
4242DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4342E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4442F图腾科技
0.0190.0000.00%0.000.002547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
4542LTLV控股
0.0790.0000.00%0.000.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
4642NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4742R珍宝餐饮集团
0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万+4.08%+4.08%+2.00%-5.56%-1.92%-12.07%-3.77%
4842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4942T趋势线
0.0630.0000.00%0.000.006085.58万2245.63万9.66亿3.56亿-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
5042U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%