序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
2WPCVallianz0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
3CTOHong Lai Huat0.046+0.006+15.00%578.68万23.56万2382.08万934.66万5.18亿2.03亿+4.55%+31.43%+17.95%-17.86%-30.30%-34.29%-17.86%
4SEJ午言媒体0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
5579欧圣0.010+0.001+11.11%4148.29万41.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
6Z59祐玛战略0.094+0.008+9.30%4816.71万448.81万2.11亿1.16亿22.47亿12.37亿+38.24%+46.88%+88.00%+108.89%+34.29%-5.05%+30.56%
75HH星嘉源0.012+0.001+9.09%9.75万1170.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
8JLB杰纬特科技0.570+0.045+8.57%28.59万16.08万1.93亿5985.76万3.39亿1.05亿+2.70%+6.54%+7.75%+16.56%+14.23%+13.10%+4.78%
9MF6文祥机械0.038+0.003+8.57%10.00万3534.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
10ZB9友联钢铁0.700+0.050+7.69%10.05万7.16万8269.40万1402.24万1.18亿2003.21万+22.81%+27.27%+48.94%+400.01%+400.01%+400.01%+400.01%
11BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
12S58新翔集团2.780+0.150+5.70%1955.78万5402.98万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
1342W紫心集团控股有限公司0.019+0.001+5.56%208.29万3.95万2789.53万1730.01万14.68亿9.11亿-5.00%-9.52%-9.52%-20.83%-32.14%+11.76%-17.39%
14NXR爱物联科技0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
15LJ3华联企业1.240+0.050+4.20%96.95万117.97万10.44亿2.61亿8.42亿2.11亿+6.90%+19.23%+20.39%+22.77%+12.73%+15.89%+5.98%
16C8R九天化工0.025+0.001+4.17%275.66万6.62万4971.11万3366.67万19.88亿13.47亿+8.70%+19.05%+19.05%0.00%-3.85%-53.70%-3.85%
1743B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
18NHD千禧业 工艺0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
195MZ金明创新0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
20NC2诗董橡胶0.850+0.030+3.66%1.03万8746.0013.06亿7.24亿15.36亿8.51亿+28.79%+25.93%+39.34%+40.98%+51.00%+1.91%+48.36%
21554庆源企业0.031+0.001+3.33%117.49万3.52万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
22K29嘉灵控股集团0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
231F2优联燃气控股0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
24BBP好逑机构0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
255EV福成集团0.039+0.001+2.63%22.10万8618.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
265G3TALKMED集团0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
275DD微机械1.590+0.040+2.58%9000.001.44万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
28S35星金融发展1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
29ER0金成兴控股0.235+0.005+2.17%14.43万3.38万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
305NV佳晟0.103+0.002+1.98%1199.67万123.62万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
315GD中圣集团0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
32F83中远海运0.161+0.003+1.90%1012.76万162.71万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
33E5H金光农业资源0.270+0.005+1.89%36.93万9.82万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
34N32利百0.054+0.001+1.89%7200.00381.001897.55万611.85万3.51亿1.13亿0.00%+3.85%+1.89%+17.39%+20.00%-25.00%+17.39%
35M14英诺特0.555+0.010+1.83%7.02万3.88万1.28亿5819.16万2.31亿1.05亿+5.71%+11.00%+4.72%+32.14%+42.31%+20.65%+32.14%
36I06新加坡国际贸易0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
37Q0X立堾集团控股0.059+0.001+1.72%187.07万10.88万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
38Q0FIHH医疗保健集团1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
39T14达仁堂2.500+0.040+1.63%1.20万2.99万19.25亿10.19亿7.70亿4.08亿+2.88%+4.17%+25.00%+30.89%+23.76%+11.11%+20.77%
401D0金味0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
4142T趋势线0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
4241O贤能0.345+0.005+1.47%31.80万10.86万1.41亿5487.38万4.09亿1.59亿+1.47%+2.99%+6.15%+4.55%+15.00%+2.99%+11.29%
43C52康福德高企业1.420+0.020+1.43%290.23万409.40万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
44595锦佳0.073+0.001+1.39%14.28万1.03万5658.41万2820.25万7.75亿3.86亿0.00%+2.82%+1.39%+17.74%+5.80%-17.05%+7.35%
45BTE外滩中心0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
46G50GB控股0.400+0.005+1.27%12.85万5.13万7385.40万2543.38万1.85亿6358.44万+5.26%+3.90%+8.11%+25.00%+31.15%+48.15%+31.15%
47QES中国尚舜化工0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
48S7OU亚洲付费电视信托0.081+0.001+1.25%9.89万7912.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+2.53%-0.92%-4.42%-16.06%-2.11%
49NIO蔚来4.990+0.060+1.22%3.77万18.84万104.14亿104.14亿20.87亿20.87亿-3.11%-15.57%+6.17%-15.57%-30.60%-36.11%-46.52%
50C33泉合控股0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
2WPCVallianz
0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
3CTOHong Lai Huat
0.046+0.006+15.00%578.68万23.56万2382.08万934.66万5.18亿2.03亿+4.55%+31.43%+17.95%-17.86%-30.30%-34.29%-17.86%
4SEJ午言媒体
0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
5579欧圣
0.010+0.001+11.11%4148.29万41.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
6Z59祐玛战略
0.094+0.008+9.30%4816.71万448.81万2.11亿1.16亿22.47亿12.37亿+38.24%+46.88%+88.00%+108.89%+34.29%-5.05%+30.56%
75HH星嘉源
0.012+0.001+9.09%9.75万1170.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
8JLB杰纬特科技
0.570+0.045+8.57%28.59万16.08万1.93亿5985.76万3.39亿1.05亿+2.70%+6.54%+7.75%+16.56%+14.23%+13.10%+4.78%
9MF6文祥机械
0.038+0.003+8.57%10.00万3534.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
10ZB9友联钢铁
0.700+0.050+7.69%10.05万7.16万8269.40万1402.24万1.18亿2003.21万+22.81%+27.27%+48.94%+400.01%+400.01%+400.01%+400.01%
11BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
12S58新翔集团
2.780+0.150+5.70%1955.78万5402.98万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
1342W紫心集团控股有限公司
0.019+0.001+5.56%208.29万3.95万2789.53万1730.01万14.68亿9.11亿-5.00%-9.52%-9.52%-20.83%-32.14%+11.76%-17.39%
14NXR爱物联科技
0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
15LJ3华联企业
1.240+0.050+4.20%96.95万117.97万10.44亿2.61亿8.42亿2.11亿+6.90%+19.23%+20.39%+22.77%+12.73%+15.89%+5.98%
16C8R九天化工
0.025+0.001+4.17%275.66万6.62万4971.11万3366.67万19.88亿13.47亿+8.70%+19.05%+19.05%0.00%-3.85%-53.70%-3.85%
1743B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
18NHD千禧业 工艺
0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
195MZ金明创新
0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
20NC2诗董橡胶
0.850+0.030+3.66%1.03万8746.0013.06亿7.24亿15.36亿8.51亿+28.79%+25.93%+39.34%+40.98%+51.00%+1.91%+48.36%
21554庆源企业
0.031+0.001+3.33%117.49万3.52万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
22K29嘉灵控股集团
0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
231F2优联燃气控股
0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
24BBP好逑机构
0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
255EV福成集团
0.039+0.001+2.63%22.10万8618.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
265G3TALKMED集团
0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
275DD微机械
1.590+0.040+2.58%9000.001.44万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
28S35星金融发展
1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
29ER0金成兴控股
0.235+0.005+2.17%14.43万3.38万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
305NV佳晟
0.103+0.002+1.98%1199.67万123.62万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
315GD中圣集团
0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
32F83中远海运
0.161+0.003+1.90%1012.76万162.71万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
33E5H金光农业资源
0.270+0.005+1.89%36.93万9.82万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
34N32利百
0.054+0.001+1.89%7200.00381.001897.55万611.85万3.51亿1.13亿0.00%+3.85%+1.89%+17.39%+20.00%-25.00%+17.39%
35M14英诺特
0.555+0.010+1.83%7.02万3.88万1.28亿5819.16万2.31亿1.05亿+5.71%+11.00%+4.72%+32.14%+42.31%+20.65%+32.14%
36I06新加坡国际贸易
0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
37Q0X立堾集团控股
0.059+0.001+1.72%187.07万10.88万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
38Q0FIHH医疗保健集团
1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
39T14达仁堂
2.500+0.040+1.63%1.20万2.99万19.25亿10.19亿7.70亿4.08亿+2.88%+4.17%+25.00%+30.89%+23.76%+11.11%+20.77%
401D0金味
0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
4142T趋势线
0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
4241O贤能
0.345+0.005+1.47%31.80万10.86万1.41亿5487.38万4.09亿1.59亿+1.47%+2.99%+6.15%+4.55%+15.00%+2.99%+11.29%
43C52康福德高企业
1.420+0.020+1.43%290.23万409.40万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
44595锦佳
0.073+0.001+1.39%14.28万1.03万5658.41万2820.25万7.75亿3.86亿0.00%+2.82%+1.39%+17.74%+5.80%-17.05%+7.35%
45BTE外滩中心
0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
46G50GB控股
0.400+0.005+1.27%12.85万5.13万7385.40万2543.38万1.85亿6358.44万+5.26%+3.90%+8.11%+25.00%+31.15%+48.15%+31.15%
47QES中国尚舜化工
0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
48S7OU亚洲付费电视信托
0.081+0.001+1.25%9.89万7912.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+2.53%-0.92%-4.42%-16.06%-2.11%
49NIO蔚来
4.990+0.060+1.22%3.77万18.84万104.14亿104.14亿20.87亿20.87亿-3.11%-15.57%+6.17%-15.57%-30.60%-36.11%-46.52%
50C33泉合控股
0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%