序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
41L2协成工业有限公司0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
5BHD中国矿业国际0.005+0.001+25.00%10.49万524.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
743FAcromec0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
85WV亚化集团0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
95DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
101G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
11O9E百盛零售亚洲0.071+0.009+14.52%1032.79万70.64万4783.98万1012.88万6.74亿1.43亿+22.41%+31.48%+20.34%+24.56%+16.39%-21.98%+12.70%
12Z59祐玛战略0.062+0.006+10.71%3739.81万224.66万1.39亿7671.72万22.47亿12.37亿+12.73%+31.91%+44.19%+26.53%-19.48%-38.61%-13.89%
131B0MM2 Asia0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
145PC良园0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
159QXBeverlyJCG0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
16NEX绿达环球0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+19.76%+146.91%+150.00%-27.27%+11.11%
17A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
185NF明铸造控股0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
195QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
20Q0X立堾集团控股0.053+0.003+6.00%872.76万45.54万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
21S56莎姆达拉0.885+0.050+5.99%546.31万474.18万4.76亿1.35亿5.38亿1.53亿+16.45%+4.12%+14.94%+40.48%+71.84%+12.74%+55.26%
22Z25仁恒置地集团0.465+0.025+5.68%658.94万301.66万8.98亿2.35亿19.32亿5.05亿+3.33%+3.33%+6.90%-7.00%-20.51%-45.29%-19.83%
23AWX永科1.920+0.100+5.49%320.42万599.11万5.94亿4.75亿3.09亿2.48亿-16.88%-22.89%-20.99%-29.15%-42.51%-40.07%-44.51%
24RXSPacificRadiance0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
251H8联友0.105+0.005+5.00%1.74万1850.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
265HV许兄弟环保0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
27L23一合环保0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
28ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
29MZHNanofilm0.735+0.030+4.26%786.68万567.27万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
30S08新邮政0.490+0.020+4.26%927.19万444.79万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
31NIO蔚来5.480+0.220+4.18%13.25万72.86万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
325FW亚昇集团0.050+0.002+4.17%517.54万25.95万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
33T14达仁堂2.250+0.090+4.17%21.89万48.01万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
34BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
35AP4立合斯顿0.895+0.035+4.07%319.20万282.17万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
36S63新科工程4.190+0.160+3.97%912.23万3784.27万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
37Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
38E28福根集团1.370+0.050+3.79%481.98万641.26万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
395SO免税国际0.083+0.003+3.75%3.01万2497.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
4041FGSS 能源0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
41RE4天然煤矿集团0.300+0.010+3.45%610.69万182.59万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
42HQUOiltek0.315+0.010+3.28%7.70万2.41万4504.50万626.81万1.43亿1989.88万+3.28%+14.96%+29.10%+43.84%+71.20%+64.06%+54.41%
431MZ南昌0.128+0.004+3.23%267.67万34.12万5020.84万3110.14万3.92亿2.43亿+4.92%-11.72%-29.28%-99.68%-99.68%-99.68%-99.68%
4441O贤能0.330+0.010+3.13%20.22万6.60万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
45Y92泰国酿酒0.505+0.015+3.06%5536.38万2755.39万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
46V3MMetech Intl0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万-2.78%+12.90%+40.00%+6.06%-47.76%-79.65%-23.91%
47S20海峡贸易 .1.450+0.040+2.84%80.36万114.67万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
48C04家善控股0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
49OU8胜捷企业0.550+0.015+2.80%123.66万67.90万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
50D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团
0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
41L2协成工业有限公司
0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
5BHD中国矿业国际
0.005+0.001+25.00%10.49万524.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
743FAcromec
0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
85WV亚化集团
0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
95DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
101G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
11O9E百盛零售亚洲
0.071+0.009+14.52%1032.79万70.64万4783.98万1012.88万6.74亿1.43亿+22.41%+31.48%+20.34%+24.56%+16.39%-21.98%+12.70%
12Z59祐玛战略
0.062+0.006+10.71%3739.81万224.66万1.39亿7671.72万22.47亿12.37亿+12.73%+31.91%+44.19%+26.53%-19.48%-38.61%-13.89%
131B0MM2 Asia
0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
145PC良园
0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
159QXBeverlyJCG
0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
16NEX绿达环球
0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+19.76%+146.91%+150.00%-27.27%+11.11%
17A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
185NF明铸造控股
0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
195QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
20Q0X立堾集团控股
0.053+0.003+6.00%872.76万45.54万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
21S56莎姆达拉
0.885+0.050+5.99%546.31万474.18万4.76亿1.35亿5.38亿1.53亿+16.45%+4.12%+14.94%+40.48%+71.84%+12.74%+55.26%
22Z25仁恒置地集团
0.465+0.025+5.68%658.94万301.66万8.98亿2.35亿19.32亿5.05亿+3.33%+3.33%+6.90%-7.00%-20.51%-45.29%-19.83%
23AWX永科
1.920+0.100+5.49%320.42万599.11万5.94亿4.75亿3.09亿2.48亿-16.88%-22.89%-20.99%-29.15%-42.51%-40.07%-44.51%
24RXSPacificRadiance
0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
251H8联友
0.105+0.005+5.00%1.74万1850.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
265HV许兄弟环保
0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
27L23一合环保
0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
28ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
29MZHNanofilm
0.735+0.030+4.26%786.68万567.27万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
30S08新邮政
0.490+0.020+4.26%927.19万444.79万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
31NIO蔚来
5.480+0.220+4.18%13.25万72.86万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
325FW亚昇集团
0.050+0.002+4.17%517.54万25.95万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
33T14达仁堂
2.250+0.090+4.17%21.89万48.01万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
34BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
35AP4立合斯顿
0.895+0.035+4.07%319.20万282.17万13.27亿4.70亿14.82亿5.25亿+14.74%+12.07%+14.22%+33.70%+54.28%+73.62%+33.70%
36S63新科工程
4.190+0.160+3.97%912.23万3784.27万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
37Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
38E28福根集团
1.370+0.050+3.79%481.98万641.26万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
395SO免税国际
0.083+0.003+3.75%3.01万2497.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
4041FGSS 能源
0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
41RE4天然煤矿集团
0.300+0.010+3.45%610.69万182.59万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
42HQUOiltek
0.315+0.010+3.28%7.70万2.41万4504.50万626.81万1.43亿1989.88万+3.28%+14.96%+29.10%+43.84%+71.20%+64.06%+54.41%
431MZ南昌
0.128+0.004+3.23%267.67万34.12万5020.84万3110.14万3.92亿2.43亿+4.92%-11.72%-29.28%-99.68%-99.68%-99.68%-99.68%
4441O贤能
0.330+0.010+3.13%20.22万6.60万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
45Y92泰国酿酒
0.505+0.015+3.06%5536.38万2755.39万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
46V3MMetech Intl
0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万-2.78%+12.90%+40.00%+6.06%-47.76%-79.65%-23.91%
47S20海峡贸易 .
1.450+0.040+2.84%80.36万114.67万6.50亿2.36亿4.48亿1.63亿+7.41%+5.84%+5.84%-4.61%-18.54%-28.92%-16.18%
48C04家善控股
0.073+0.002+2.82%1.93万1387.001531.73万360.70万2.10亿4941.09万-7.59%+1.39%+7.35%-9.88%-2.67%+35.19%-9.88%
49OU8胜捷企业
0.550+0.015+2.80%123.66万67.90万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
50D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%