序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
29E9WValueMax W2609140.035+0.007+25.00%17.05万5965.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
41J4JEP0.335+0.055+19.64%1000.00335.001.38亿2039.86万4.13亿6089.14万0.00%-4.29%-1.47%+1.52%+8.06%-6.94%+6.35%
5A31创值科技0.011+0.001+10.00%212.52万2.34万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
61MZ南昌0.153+0.012+8.51%147.61万22.29万6001.48万3717.59万3.92亿2.43亿+26.45%+13.33%-15.00%-99.62%-99.62%-99.62%-99.62%
7P8A康盛人生0.140+0.010+7.69%4.26万5865.003588.31万993.26万2.56亿7094.74万+11.11%+12.00%-4.11%-54.10%-67.44%-55.56%-55.56%
8Y8ESamurai 2K0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
95GI英特拉资源0.034+0.002+6.25%70.30万2.39万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
105I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
115DM英利国际置业股份0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
12BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
13T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
14P8Z布米达马农业0.690+0.030+4.55%116.58万79.44万11.97亿1.66亿17.34亿2.41亿+1.47%0.00%-2.06%+18.05%+22.23%+34.77%+25.57%
155OI日本食品0.260+0.010+4.00%7100.001846.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
16NPWMSC0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
175AEPollux Prop0.028+0.001+3.70%93.42万2.47万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
18Z59祐玛战略0.064+0.002+3.23%958.35万62.02万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
19Z25仁恒置地集团0.485+0.015+3.19%259.49万125.87万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
20M05万度力0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
21D8DU首航融资信托0.036+0.001+2.86%10.20万3670.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
22ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
23C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
245PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
25DU4MERMAID海事0.136+0.003+2.26%363.69万49.13万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
26U9E中国光大水务0.245+0.005+2.08%67.34万16.45万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
275DD微机械1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
285DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
29LJ3华联企业1.060+0.020+1.92%14.72万15.55万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
30F99星狮集团1.080+0.020+1.89%1.97万2.13万15.73亿1.93亿14.57亿1.79亿0.00%+6.93%+6.93%0.00%+6.93%+3.35%+5.88%
31U77石利科技0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
32TDEDt Delta TH SDR2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
33AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
34RE4天然煤矿集团0.300+0.005+1.69%338.74万99.91万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
35BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
36K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
37HQUOiltek0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
38TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
39L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
40B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
415ULAtlantic Nav0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
42MZHNanofilm0.730+0.010+1.39%71.17万51.57万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
43T6I方圆集团0.370+0.005+1.37%2.02万7437.002.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
44546美德向邦医疗0.149+0.002+1.36%857.90万128.01万8119.18万7108.16万5.45亿4.77亿+8.76%+14.62%+15.50%+5.67%+10.37%-4.49%-19.89%
45F17国浩房地产 .1.520+0.020+1.33%8.30万12.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
46TGEDt Gulf TH SDR1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
47N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
485UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
49C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
50M14英诺特0.510+0.005+0.99%2.03万1.03万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
29E9WValueMax W260914
0.035+0.007+25.00%17.05万5965.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
41J4JEP
0.335+0.055+19.64%1000.00335.001.38亿2039.86万4.13亿6089.14万0.00%-4.29%-1.47%+1.52%+8.06%-6.94%+6.35%
5A31创值科技
0.011+0.001+10.00%212.52万2.34万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
61MZ南昌
0.153+0.012+8.51%147.61万22.29万6001.48万3717.59万3.92亿2.43亿+26.45%+13.33%-15.00%-99.62%-99.62%-99.62%-99.62%
7P8A康盛人生
0.140+0.010+7.69%4.26万5865.003588.31万993.26万2.56亿7094.74万+11.11%+12.00%-4.11%-54.10%-67.44%-55.56%-55.56%
8Y8ESamurai 2K
0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
95GI英特拉资源
0.034+0.002+6.25%70.30万2.39万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
105I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
115DM英利国际置业股份
0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
12BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
13T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
14P8Z布米达马农业
0.690+0.030+4.55%116.58万79.44万11.97亿1.66亿17.34亿2.41亿+1.47%0.00%-2.06%+18.05%+22.23%+34.77%+25.57%
155OI日本食品
0.260+0.010+4.00%7100.001846.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
16NPWMSC
0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
175AEPollux Prop
0.028+0.001+3.70%93.42万2.47万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
18Z59祐玛战略
0.064+0.002+3.23%958.35万62.02万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
19Z25仁恒置地集团
0.485+0.015+3.19%259.49万125.87万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
20M05万度力
0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
21D8DU首航融资信托
0.036+0.001+2.86%10.20万3670.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
22ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
23C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
245PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
25DU4MERMAID海事
0.136+0.003+2.26%363.69万49.13万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
26U9E中国光大水务
0.245+0.005+2.08%67.34万16.45万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
275DD微机械
1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
285DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
29LJ3华联企业
1.060+0.020+1.92%14.72万15.55万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
30F99星狮集团
1.080+0.020+1.89%1.97万2.13万15.73亿1.93亿14.57亿1.79亿0.00%+6.93%+6.93%0.00%+6.93%+3.35%+5.88%
31U77石利科技
0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
32TDEDt Delta TH SDR
2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
33AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
34RE4天然煤矿集团
0.300+0.005+1.69%338.74万99.91万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
35BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
36K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
37HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
38TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
39L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
40B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
415ULAtlantic Nav
0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
42MZHNanofilm
0.730+0.010+1.39%71.17万51.57万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
43T6I方圆集团
0.370+0.005+1.37%2.02万7437.002.97亿3711.71万8.04亿1.00亿+1.37%+0.54%+3.35%+24.16%+30.74%+26.28%+24.16%
44546美德向邦医疗
0.149+0.002+1.36%857.90万128.01万8119.18万7108.16万5.45亿4.77亿+8.76%+14.62%+15.50%+5.67%+10.37%-4.49%-19.89%
45F17国浩房地产 .
1.520+0.020+1.33%8.30万12.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
46TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
47N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
485UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
49C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
50M14英诺特
0.510+0.005+0.99%2.03万1.03万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%