序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%16.30万305.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
31B6Ocean0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
41F0寻宝3600.092+0.021+29.58%12.05万1.11万1000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
55TT强枫0.120+0.022+22.45%7.72万9389.002820.12万231.92万2.35亿1932.65万-10.45%-7.69%-8.40%-33.33%-58.62%-65.22%-31.43%
65DO荣控股0.126+0.023+22.33%2.69万3465.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
79E9WValueMax W2609140.039+0.007+21.88%6.34万2056.000.000.000.000.00+50.00%+18.18%+160.00%+290.00%+290.00%+290.00%+290.00%
85G1EuroSports 环球0.143+0.025+21.19%4800.00686.003527.27万654.69万2.47亿4578.26万+2.14%-9.49%-10.63%-22.70%-23.53%-14.88%-15.88%
9E27天阶控股0.006+0.001+20.00%256.09万1.28万3528.39万1284.62万58.81亿21.41亿+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
10M03三吉集团0.006+0.001+20.00%286.43万1.33万464.20万188.11万7.74亿3.14亿0.00%-14.29%-25.00%-33.33%-62.50%-71.43%-25.00%
11BWM浙能锦江环境控股0.395+0.055+16.18%100.0039.005.74亿1.79亿14.54亿4.53亿+16.18%+19.70%+17.21%+74.01%+59.92%-8.56%+42.60%
128A1复华国际0.090+0.012+15.38%11.28万9157.00383.40万185.22万4260.00万2057.97万-9.09%-10.00%-18.18%-10.89%-30.23%-8.16%-15.09%
13YK9友记集团有限公司0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
14NIO蔚来5.500+0.670+13.87%12.36万62.41万114.79亿114.79亿20.87亿20.87亿+2.42%+3.77%+31.58%-4.51%-24.03%-30.38%-41.05%
15BBP好逑机构0.360+0.040+12.50%13.65万5.19万1874.41万456.95万5206.69万1269.31万+14.29%+18.03%+28.57%+63.64%+38.46%+3172.73%+60.00%
165E2海庭1.720+0.180+11.69%1.14亿1.96亿58.67亿36.30亿34.11亿21.10亿+9.55%-2.27%-2.27%-4.44%-18.10%-31.20%-27.12%
178L9WDyna-Mac W2410220.255+0.025+10.87%432.83万105.43万0.000.000.000.00+24.39%+34.21%+24.39%+71.14%+189.77%+189.77%+189.77%
18B49沃得精机0.375+0.035+10.29%1.11万2761.001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%
19Z4D颐峰控股0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
20A31创值科技0.013+0.001+8.33%448.23万5.38万4214.64万3092.81万32.42亿23.79亿+8.33%+18.18%+62.50%+62.50%+8.33%+8.33%+30.00%
215OQ得和0.053+0.004+8.16%1.63万1238.001247.75万133.42万2.35亿2517.44万+26.19%+8.16%-3.64%+12.77%+76.67%+23.26%-18.46%
22NO4精砺0.410+0.030+7.89%2001.44万790.95万4.29亿1.42亿10.46亿3.46亿+12.33%+10.81%+2.07%+35.90%+66.19%+29.46%+25.50%
235EV福成集团0.042+0.003+7.69%100.10万4.17万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
24SEJ午言媒体0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
25RE4天然煤矿集团0.325+0.020+6.56%1018.79万323.27万4.57亿2.06亿14.05亿6.34亿+9.06%+19.05%+7.62%-14.92%+19.49%+31.05%-4.97%
26LS9利德环保0.051+0.003+6.25%57.00万2.90万7827.88万4114.24万15.35亿8.07亿-1.92%+6.25%+2.00%-8.93%-26.09%-28.17%-8.93%
275WFISOTeam0.054+0.003+5.88%688.38万36.91万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
285OI日本食品0.275+0.015+5.77%10.38万2.74万4779.67万856.74万1.74亿3115.44万+10.00%+3.77%+3.77%-11.29%-34.83%-29.85%-16.67%
299I7無招牌0.055+0.003+5.77%1.23万669.001695.43万316.16万3.08亿5748.37万+48.65%+48.65%+5.77%-86.32%-86.32%-86.32%-86.32%
30VC2Olam Group1.140+0.060+5.56%307.14万346.46万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
31PPC3Cnergy Ltd0.200+0.010+5.26%4200.00840.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
32583保力进控股0.041+0.002+5.13%104.20万4.17万1601.10万401.98万3.91亿9804.39万0.00%+5.13%0.00%-16.33%-8.89%+2.50%-16.33%
33BTX安淳国际0.320+0.015+4.92%6000.001920.001499.23万278.75万4685.09万871.10万+6.67%+14.29%+8.47%+10.34%+29.61%+75.92%+12.28%
34540同乐饮食0.110+0.005+4.76%4.56万4652.003018.40万273.07万2.74亿2482.49万+17.02%+13.40%+6.80%-21.60%+3.48%+7.53%-7.56%
355PO协通企业0.092+0.004+4.55%17.30万1.59万2919.75万781.38万3.17亿8493.28万+2.22%+8.24%+6.98%-4.17%-12.38%+33.33%-4.17%
36HQUOiltek0.350+0.015+4.48%15.51万5.25万5005.00万696.46万1.43亿1989.88万+9.38%+14.75%+27.74%+52.84%+80.41%+103.49%+71.57%
37AP4立合斯顿0.935+0.040+4.47%631.78万578.19万13.86亿4.91亿14.82亿5.25亿+1.79%+6.43%+19.55%+34.93%+63.19%+78.42%+42.11%
38569威百亿国际0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
39O9E百盛零售亚洲0.071+0.003+4.41%437.36万31.51万4783.98万1012.88万6.74亿1.43亿+4.41%+16.39%+29.09%+24.56%+26.79%-33.64%+12.70%
4040VAlset0.024+0.001+4.35%4.01万922.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
41558UMS控股1.200+0.050+4.35%897.07万1064.47万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
42C8R九天化工0.024+0.001+4.35%715.38万17.13万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
4342E珠江电器贸易0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
445GD中圣集团0.250+0.010+4.17%19.34万4.81万1.99亿7606.76万7.96亿3.04亿+8.70%+21.95%+19.05%+19.05%0.00%-33.10%+2.04%
4540W智阔控股0.051+0.002+4.08%50.53万2.63万1937.42万773.81万3.80亿1.52亿+4.08%+2.00%+2.00%-32.00%-28.17%-43.96%-5.56%
4643B新保安集团0.051+0.002+4.08%6.10万3110.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%+2.78%-14.46%-22.87%-21.68%-19.84%
475DM英利国际置业股份0.026+0.001+4.00%32.21万8111.006648.30万1607.74万25.57亿6.18亿+8.33%+36.84%+30.00%+36.84%+8.33%-43.48%+30.00%
489G2SAM Holdings0.104+0.004+4.00%10.79万1.08万1.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
49S58新翔集团2.650+0.100+3.92%999.56万2625.50万39.50亿23.66亿14.91亿8.93亿+3.52%+3.11%+5.58%+0.76%0.00%-6.03%-3.64%
50S29添福胶胎0.188+0.007+3.87%4.82万9090.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%16.30万305.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
31B6Ocean
0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
41F0寻宝360
0.092+0.021+29.58%12.05万1.11万1000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
55TT强枫
0.120+0.022+22.45%7.72万9389.002820.12万231.92万2.35亿1932.65万-10.45%-7.69%-8.40%-33.33%-58.62%-65.22%-31.43%
65DO荣控股
0.126+0.023+22.33%2.69万3465.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
79E9WValueMax W260914
0.039+0.007+21.88%6.34万2056.000.000.000.000.00+50.00%+18.18%+160.00%+290.00%+290.00%+290.00%+290.00%
85G1EuroSports 环球
0.143+0.025+21.19%4800.00686.003527.27万654.69万2.47亿4578.26万+2.14%-9.49%-10.63%-22.70%-23.53%-14.88%-15.88%
9E27天阶控股
0.006+0.001+20.00%256.09万1.28万3528.39万1284.62万58.81亿21.41亿+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
10M03三吉集团
0.006+0.001+20.00%286.43万1.33万464.20万188.11万7.74亿3.14亿0.00%-14.29%-25.00%-33.33%-62.50%-71.43%-25.00%
11BWM浙能锦江环境控股
0.395+0.055+16.18%100.0039.005.74亿1.79亿14.54亿4.53亿+16.18%+19.70%+17.21%+74.01%+59.92%-8.56%+42.60%
128A1复华国际
0.090+0.012+15.38%11.28万9157.00383.40万185.22万4260.00万2057.97万-9.09%-10.00%-18.18%-10.89%-30.23%-8.16%-15.09%
13YK9友记集团有限公司
0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
14NIO蔚来
5.500+0.670+13.87%12.36万62.41万114.79亿114.79亿20.87亿20.87亿+2.42%+3.77%+31.58%-4.51%-24.03%-30.38%-41.05%
15BBP好逑机构
0.360+0.040+12.50%13.65万5.19万1874.41万456.95万5206.69万1269.31万+14.29%+18.03%+28.57%+63.64%+38.46%+3172.73%+60.00%
165E2海庭
1.720+0.180+11.69%1.14亿1.96亿58.67亿36.30亿34.11亿21.10亿+9.55%-2.27%-2.27%-4.44%-18.10%-31.20%-27.12%
178L9WDyna-Mac W241022
0.255+0.025+10.87%432.83万105.43万0.000.000.000.00+24.39%+34.21%+24.39%+71.14%+189.77%+189.77%+189.77%
18B49沃得精机
0.375+0.035+10.29%1.11万2761.001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%
19Z4D颐峰控股
0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
20A31创值科技
0.013+0.001+8.33%448.23万5.38万4214.64万3092.81万32.42亿23.79亿+8.33%+18.18%+62.50%+62.50%+8.33%+8.33%+30.00%
215OQ得和
0.053+0.004+8.16%1.63万1238.001247.75万133.42万2.35亿2517.44万+26.19%+8.16%-3.64%+12.77%+76.67%+23.26%-18.46%
22NO4精砺
0.410+0.030+7.89%2001.44万790.95万4.29亿1.42亿10.46亿3.46亿+12.33%+10.81%+2.07%+35.90%+66.19%+29.46%+25.50%
235EV福成集团
0.042+0.003+7.69%100.10万4.17万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
24SEJ午言媒体
0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
25RE4天然煤矿集团
0.325+0.020+6.56%1018.79万323.27万4.57亿2.06亿14.05亿6.34亿+9.06%+19.05%+7.62%-14.92%+19.49%+31.05%-4.97%
26LS9利德环保
0.051+0.003+6.25%57.00万2.90万7827.88万4114.24万15.35亿8.07亿-1.92%+6.25%+2.00%-8.93%-26.09%-28.17%-8.93%
275WFISOTeam
0.054+0.003+5.88%688.38万36.91万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
285OI日本食品
0.275+0.015+5.77%10.38万2.74万4779.67万856.74万1.74亿3115.44万+10.00%+3.77%+3.77%-11.29%-34.83%-29.85%-16.67%
299I7無招牌
0.055+0.003+5.77%1.23万669.001695.43万316.16万3.08亿5748.37万+48.65%+48.65%+5.77%-86.32%-86.32%-86.32%-86.32%
30VC2Olam Group
1.140+0.060+5.56%307.14万346.46万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
31PPC3Cnergy Ltd
0.200+0.010+5.26%4200.00840.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
32583保力进控股
0.041+0.002+5.13%104.20万4.17万1601.10万401.98万3.91亿9804.39万0.00%+5.13%0.00%-16.33%-8.89%+2.50%-16.33%
33BTX安淳国际
0.320+0.015+4.92%6000.001920.001499.23万278.75万4685.09万871.10万+6.67%+14.29%+8.47%+10.34%+29.61%+75.92%+12.28%
34540同乐饮食
0.110+0.005+4.76%4.56万4652.003018.40万273.07万2.74亿2482.49万+17.02%+13.40%+6.80%-21.60%+3.48%+7.53%-7.56%
355PO协通企业
0.092+0.004+4.55%17.30万1.59万2919.75万781.38万3.17亿8493.28万+2.22%+8.24%+6.98%-4.17%-12.38%+33.33%-4.17%
36HQUOiltek
0.350+0.015+4.48%15.51万5.25万5005.00万696.46万1.43亿1989.88万+9.38%+14.75%+27.74%+52.84%+80.41%+103.49%+71.57%
37AP4立合斯顿
0.935+0.040+4.47%631.78万578.19万13.86亿4.91亿14.82亿5.25亿+1.79%+6.43%+19.55%+34.93%+63.19%+78.42%+42.11%
38569威百亿国际
0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
39O9E百盛零售亚洲
0.071+0.003+4.41%437.36万31.51万4783.98万1012.88万6.74亿1.43亿+4.41%+16.39%+29.09%+24.56%+26.79%-33.64%+12.70%
4040VAlset
0.024+0.001+4.35%4.01万922.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
41558UMS控股
1.200+0.050+4.35%897.07万1064.47万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
42C8R九天化工
0.024+0.001+4.35%715.38万17.13万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
4342E珠江电器贸易
0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
445GD中圣集团
0.250+0.010+4.17%19.34万4.81万1.99亿7606.76万7.96亿3.04亿+8.70%+21.95%+19.05%+19.05%0.00%-33.10%+2.04%
4540W智阔控股
0.051+0.002+4.08%50.53万2.63万1937.42万773.81万3.80亿1.52亿+4.08%+2.00%+2.00%-32.00%-28.17%-43.96%-5.56%
4643B新保安集团
0.051+0.002+4.08%6.10万3110.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%+2.78%-14.46%-22.87%-21.68%-19.84%
475DM英利国际置业股份
0.026+0.001+4.00%32.21万8111.006648.30万1607.74万25.57亿6.18亿+8.33%+36.84%+30.00%+36.84%+8.33%-43.48%+30.00%
489G2SAM Holdings
0.104+0.004+4.00%10.79万1.08万1.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
49S58新翔集团
2.650+0.100+3.92%999.56万2625.50万39.50亿23.66亿14.91亿8.93亿+3.52%+3.11%+5.58%+0.76%0.00%-6.03%-3.64%
50S29添福胶胎
0.188+0.007+3.87%4.82万9090.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%