序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奥新全民口腔集团0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
49E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
5NXR爱物联科技0.235+0.038+19.29%2.10万4623.006189.67万767.68万2.63亿3266.72万+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
642LTLV控股0.079+0.012+17.91%2.09万1640.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
71J4JEP0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
8P8A康盛人生0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
95DM英利国际置业股份0.023+0.003+15.00%395.00万8.98万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
10NPL新加坡阅肤有限公司0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
111MZ南昌0.159+0.018+12.77%325.49万50.40万6236.83万3863.38万3.92亿2.43亿+31.40%+17.78%-11.67%-99.60%-99.60%-99.60%-99.60%
12S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
13A31创值科技0.011+0.001+10.00%348.04万3.89万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
14T41超讯电信0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
155GI英特拉资源0.035+0.003+9.38%288.77万9.93万2294.25万1211.55万6.55亿3.46亿+9.38%+2.94%-7.89%0.00%-7.89%+2.94%-2.78%
165I1高鸿0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
17Y8ESamurai 2K0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
18M14英诺特0.535+0.030+5.94%3.60万1.83万1.24亿5609.46万2.31亿1.05亿+4.90%+2.88%+3.88%+30.49%+46.58%+17.58%+27.38%
19D8DU首航融资信托0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
20C04家善控股0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
21Z25仁恒置地集团0.495+0.025+5.32%674.80万330.30万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
22NPWMSC0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
23BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
24S69新晔科技0.046+0.002+4.55%4.01万1843.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
25P8Z布米达马农业0.685+0.025+3.79%189.66万130.15万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
265AEPollux Prop0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
27Z59祐玛战略0.064+0.002+3.23%1256.83万81.44万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
285TT强枫0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-26.32%-22.83%-2.97%-44.63%-66.21%-72.00%-44.00%
29M05万度力0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
30B69大道工业集团0.144+0.004+2.86%54.14万7.67万6547.05万2959.69万4.55亿2.06亿+10.77%+14.29%+12.50%+80.00%+94.59%+23.08%+73.49%
31ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
32583保力进控股0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
33K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
345PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
35BQP南方包装0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
36DU4MERMAID海事0.136+0.003+2.26%464.84万62.88万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
37XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
38TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
39U9E中国光大水务0.245+0.005+2.08%114.84万28.08万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
401R6Avi-Tech Hldg0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
415DP喜敦0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
42LJ3华联企业1.060+0.020+1.92%17.83万18.82万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
43U77石利科技0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
44AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
455CF胡金标0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
46RE4天然煤矿集团0.300+0.005+1.69%357.62万105.49万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
47BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
48K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
49S56莎姆达拉0.925+0.015+1.65%298.54万274.20万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
50D01牛奶国际控股1.880+0.030+1.62%36.28万67.39万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奥新全民口腔集团
0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz
0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
49E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
5NXR爱物联科技
0.235+0.038+19.29%2.10万4623.006189.67万767.68万2.63亿3266.72万+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
642LTLV控股
0.079+0.012+17.91%2.09万1640.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
71J4JEP
0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
8P8A康盛人生
0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
95DM英利国际置业股份
0.023+0.003+15.00%395.00万8.98万5881.19万1422.23万25.57亿6.18亿+21.05%+21.05%+15.00%+4.55%-8.00%-60.34%+15.00%
10NPL新加坡阅肤有限公司
0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
111MZ南昌
0.159+0.018+12.77%325.49万50.40万6236.83万3863.38万3.92亿2.43亿+31.40%+17.78%-11.67%-99.60%-99.60%-99.60%-99.60%
12S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
13A31创值科技
0.011+0.001+10.00%348.04万3.89万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
14T41超讯电信
0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
155GI英特拉资源
0.035+0.003+9.38%288.77万9.93万2294.25万1211.55万6.55亿3.46亿+9.38%+2.94%-7.89%0.00%-7.89%+2.94%-2.78%
165I1高鸿
0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
17Y8ESamurai 2K
0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
18M14英诺特
0.535+0.030+5.94%3.60万1.83万1.24亿5609.46万2.31亿1.05亿+4.90%+2.88%+3.88%+30.49%+46.58%+17.58%+27.38%
19D8DU首航融资信托
0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
20C04家善控股
0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
21Z25仁恒置地集团
0.495+0.025+5.32%674.80万330.30万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
22NPWMSC
0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
23BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
24S69新晔科技
0.046+0.002+4.55%4.01万1843.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
25P8Z布米达马农业
0.685+0.025+3.79%189.66万130.15万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
265AEPollux Prop
0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
27Z59祐玛战略
0.064+0.002+3.23%1256.83万81.44万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
285TT强枫
0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-26.32%-22.83%-2.97%-44.63%-66.21%-72.00%-44.00%
29M05万度力
0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
30B69大道工业集团
0.144+0.004+2.86%54.14万7.67万6547.05万2959.69万4.55亿2.06亿+10.77%+14.29%+12.50%+80.00%+94.59%+23.08%+73.49%
31ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
32583保力进控股
0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
33K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
345PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
35BQP南方包装
0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
36DU4MERMAID海事
0.136+0.003+2.26%464.84万62.88万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
37XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
38TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
39U9E中国光大水务
0.245+0.005+2.08%114.84万28.08万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
401R6Avi-Tech Hldg
0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
415DP喜敦
0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
42LJ3华联企业
1.060+0.020+1.92%17.83万18.82万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
43U77石利科技
0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
44AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
455CF胡金标
0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
46RE4天然煤矿集团
0.300+0.005+1.69%357.62万105.49万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
47BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
48K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
49S56莎姆达拉
0.925+0.015+1.65%298.54万274.20万4.98亿1.42亿5.38亿1.53亿+14.20%+15.63%+21.71%+42.31%+69.72%+15.63%+62.28%
50D01牛奶国际控股
1.880+0.030+1.62%36.28万67.39万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%