序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
2WPCVallianz0.036+0.006+20.00%306.55万10.36万4361.83万298.16万12.12亿8282.30万+20.00%+33.33%+63.64%+9.09%-20.00%-28.00%+38.46%
3B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4C8R九天化工0.024+0.003+14.29%2351.08万54.67万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
5R14Eneco Energy0.008+0.001+14.29%249.52万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
65DM英利国际置业股份0.027+0.003+12.50%424.41万11.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
7546美德向邦医疗0.164+0.017+11.56%4494.09万726.05万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
81MZ南昌0.179+0.018+11.18%441.17万79.39万7021.33万4349.34万3.92亿2.43亿+44.35%+43.20%+1.70%-99.55%-99.55%-99.55%-99.55%
99I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
108K7优格医疗保健0.140+0.012+9.38%1007.07万140.54万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
111H3明策集团0.012+0.001+9.09%11.04万1313.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%0.00%-7.69%-20.00%-62.50%-25.00%
12V3MMetech Intl0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
13OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1440T国际眼科中心0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
15BTX安淳国际0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
16S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
175OI日本食品0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
18TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1942F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
20NPWMSC0.965+0.045+4.89%6.12万5.82万4.05亿1.51亿4.20亿1.57亿+16.27%+21.38%+22.93%+59.50%+59.69%-37.23%+55.65%
21ZB9友联钢铁0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
22L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
235WFISOTeam0.049+0.002+4.26%246.94万12.08万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
24QES中国尚舜化工0.405+0.015+3.85%51.66万20.69万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
25BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
26CNE迈杰思幼儿园0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
27558UMS控股1.100+0.040+3.77%905.05万967.97万7.82亿6.44亿7.11亿5.86亿-0.90%-15.90%-13.25%-23.50%-10.28%+18.41%-16.54%
28F83中远海运0.144+0.005+3.60%666.39万95.12万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
295CF胡金标0.290+0.010+3.57%3100.00883.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+34.88%+45.00%+102.80%+45.00%
30TPEDt PTTEP TH SDR5.950+0.200+3.48%2.21万12.80万236.21亿80.23亿39.70亿13.48亿+5.68%+6.63%-0.67%+7.89%-0.08%+13.05%+7.69%
31554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
325NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
33BN2鸿通电子0.620+0.020+3.33%155.28万95.88万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
34I07亿仕登0.310+0.010+3.33%71.46万21.74万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
35BEZ明光海事0.165+0.005+3.13%752.17万123.25万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
36T13常青石油及天然气0.167+0.005+3.09%393.11万64.99万1.39亿4430.81万8.35亿2.65亿+1.83%+1.21%-4.02%0.00%-12.57%-12.57%-9.73%
37T14达仁堂2.370+0.070+3.04%8.08万18.97万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
38DU4MERMAID海事0.139+0.004+2.96%389.99万53.96万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
395GI英特拉资源0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
40P8Z布米达马农业0.705+0.020+2.92%54.12万37.63万12.23亿1.70亿17.34亿2.41亿+4.44%+2.92%+0.79%+20.62%+27.14%+36.36%+28.30%
415SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
425VS合发利控股0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
43MZHNanofilm0.750+0.020+2.74%358.76万264.90万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
44BTP巴克科技0.575+0.015+2.68%12.19万7.06万1.17亿3507.42万2.03亿6099.86万+1.77%+1.77%+3.60%+13.86%+8.49%-8.00%+13.86%
45H78置地控股3.510+0.090+2.63%225.65万790.49万77.45亿36.09亿22.07亿10.28亿+2.63%+6.36%+24.03%+10.73%+10.03%-14.81%+5.72%
4642CIX生物制药0.040+0.001+2.56%10.90万4360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
47BTE外滩中心0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
48ENV亮星控股0.081+0.002+2.53%5.00万4050.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
495EB祥发控股0.082+0.002+2.50%221.52万18.09万1652.59万1100.00万2.02亿1.34亿+7.89%+3.80%+1.23%-2.38%-0.68%-18.46%-3.53%
505WHREX国际0.127+0.003+2.42%889.16万111.56万1.65亿8750.32万13.02亿6.89亿+2.42%+0.79%-7.97%+3.25%-24.85%-26.59%-30.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
2WPCVallianz
0.036+0.006+20.00%306.55万10.36万4361.83万298.16万12.12亿8282.30万+20.00%+33.33%+63.64%+9.09%-20.00%-28.00%+38.46%
3B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4C8R九天化工
0.024+0.003+14.29%2351.08万54.67万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
5R14Eneco Energy
0.008+0.001+14.29%249.52万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
65DM英利国际置业股份
0.027+0.003+12.50%424.41万11.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
7546美德向邦医疗
0.164+0.017+11.56%4494.09万726.05万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
81MZ南昌
0.179+0.018+11.18%441.17万79.39万7021.33万4349.34万3.92亿2.43亿+44.35%+43.20%+1.70%-99.55%-99.55%-99.55%-99.55%
99I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
108K7优格医疗保健
0.140+0.012+9.38%1007.07万140.54万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
111H3明策集团
0.012+0.001+9.09%11.04万1313.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%0.00%-7.69%-20.00%-62.50%-25.00%
12V3MMetech Intl
0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
13OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1440T国际眼科中心
0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
15BTX安淳国际
0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
16S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
175OI日本食品
0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
18TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1942F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
20NPWMSC
0.965+0.045+4.89%6.12万5.82万4.05亿1.51亿4.20亿1.57亿+16.27%+21.38%+22.93%+59.50%+59.69%-37.23%+55.65%
21ZB9友联钢铁
0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
22L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
235WFISOTeam
0.049+0.002+4.26%246.94万12.08万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
24QES中国尚舜化工
0.405+0.015+3.85%51.66万20.69万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
25BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
26CNE迈杰思幼儿园
0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
27558UMS控股
1.100+0.040+3.77%905.05万967.97万7.82亿6.44亿7.11亿5.86亿-0.90%-15.90%-13.25%-23.50%-10.28%+18.41%-16.54%
28F83中远海运
0.144+0.005+3.60%666.39万95.12万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
295CF胡金标
0.290+0.010+3.57%3100.00883.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+34.88%+45.00%+102.80%+45.00%
30TPEDt PTTEP TH SDR
5.950+0.200+3.48%2.21万12.80万236.21亿80.23亿39.70亿13.48亿+5.68%+6.63%-0.67%+7.89%-0.08%+13.05%+7.69%
31554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
325NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
33BN2鸿通电子
0.620+0.020+3.33%155.28万95.88万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
34I07亿仕登
0.310+0.010+3.33%71.46万21.74万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
35BEZ明光海事
0.165+0.005+3.13%752.17万123.25万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
36T13常青石油及天然气
0.167+0.005+3.09%393.11万64.99万1.39亿4430.81万8.35亿2.65亿+1.83%+1.21%-4.02%0.00%-12.57%-12.57%-9.73%
37T14达仁堂
2.370+0.070+3.04%8.08万18.97万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
38DU4MERMAID海事
0.139+0.004+2.96%389.99万53.96万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
395GI英特拉资源
0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
40P8Z布米达马农业
0.705+0.020+2.92%54.12万37.63万12.23亿1.70亿17.34亿2.41亿+4.44%+2.92%+0.79%+20.62%+27.14%+36.36%+28.30%
415SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
425VS合发利控股
0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
43MZHNanofilm
0.750+0.020+2.74%358.76万264.90万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
44BTP巴克科技
0.575+0.015+2.68%12.19万7.06万1.17亿3507.42万2.03亿6099.86万+1.77%+1.77%+3.60%+13.86%+8.49%-8.00%+13.86%
45H78置地控股
3.510+0.090+2.63%225.65万790.49万77.45亿36.09亿22.07亿10.28亿+2.63%+6.36%+24.03%+10.73%+10.03%-14.81%+5.72%
4642CIX生物制药
0.040+0.001+2.56%10.90万4360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
47BTE外滩中心
0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
48ENV亮星控股
0.081+0.002+2.53%5.00万4050.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
495EB祥发控股
0.082+0.002+2.50%221.52万18.09万1652.59万1100.00万2.02亿1.34亿+7.89%+3.80%+1.23%-2.38%-0.68%-18.46%-3.53%
505WHREX国际
0.127+0.003+2.42%889.16万111.56万1.65亿8750.32万13.02亿6.89亿+2.42%+0.79%-7.97%+3.25%-24.85%-26.59%-30.60%