序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25F4裴格瑞0.047+0.022+88.00%5.01万754.001689.12万183.08万3.59亿3895.40万+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
3594共享资本0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4A95WKatrina W2810080.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
5BKV中国神山果农控股有限公司0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
65EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
7PRHLivingstone0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
81F1Y Ventures0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
95OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
101J0新联明发展0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
11QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
129QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
13TWLMemiontec Hldgs0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
145AI日光控股0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
15Z4D颐峰控股0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
1642CIX生物制药0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
179I7無招牌0.051+0.002+4.08%2000.00102.001572.12万293.17万3.08亿5748.37万-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
1842R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
195EB祥发控股0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
20N32利百0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
211E3Sanli0.095+0.003+3.26%2.81万2674.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
225UA星岛置地0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
23URRSim Leisure0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
245G1EuroSports 环球0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
25EHG宜康医疗保健0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
268K7优格医疗保健0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
275ULAtlantic Nav0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
281D1飞凡0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
29ZKX恒荣集团0.520+0.005+0.97%5.42万2.80万8793.88万1244.29万1.69亿2392.87万+15.56%+10.64%+23.81%+40.54%+128.57%+225.00%+44.44%
30546美德向邦医疗0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
31ZXY高峰控股0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
321A0Katrina集团0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
331A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D0金味0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
381D3LifeBrandz0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
391D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
401D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421G1RE&S Hldg0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
431G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
461H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
471J4JEP0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
481J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25F4裴格瑞
0.047+0.022+88.00%5.01万754.001689.12万183.08万3.59亿3895.40万+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
3594共享资本
0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4A95WKatrina W281008
0.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
5BKV中国神山果农控股有限公司
0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
65EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
7PRHLivingstone
0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
81F1Y Ventures
0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
95OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
101J0新联明发展
0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
11QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
129QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
13TWLMemiontec Hldgs
0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
145AI日光控股
0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
15Z4D颐峰控股
0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
1642CIX生物制药
0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
179I7無招牌
0.051+0.002+4.08%2000.00102.001572.12万293.17万3.08亿5748.37万-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
1842R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
195EB祥发控股
0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
20N32利百
0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
211E3Sanli
0.095+0.003+3.26%2.81万2674.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
225UA星岛置地
0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
23URRSim Leisure
0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
245G1EuroSports 环球
0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
25EHG宜康医疗保健
0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
268K7优格医疗保健
0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
275ULAtlantic Nav
0.370+0.005+1.37%65.84万24.42万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
281D1飞凡
0.154+0.002+1.32%86.29万12.99万1.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
29ZKX恒荣集团
0.520+0.005+0.97%5.42万2.80万8793.88万1244.29万1.69亿2392.87万+15.56%+10.64%+23.81%+40.54%+128.57%+225.00%+44.44%
30546美德向邦医疗
0.152+0.001+0.66%1477.31万227.54万8282.65万7251.27万5.45亿4.77亿-7.88%-5.59%+16.92%+16.92%-2.56%+2.70%-18.28%
31ZXY高峰控股
0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
321A0Katrina集团
0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
331A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D0金味
0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
381D3LifeBrandz
0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
391D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
401D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421G1RE&S Hldg
0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
461H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
471J4JEP
0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
481J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%