序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3PRHLivingstone0.017+0.002+13.33%10.27万1743.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
41F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
542F图腾科技0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
6EHG宜康医疗保健0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
75G2金兴海运探油0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
85AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
9N32利百0.054+0.002+3.85%178.77万9.56万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
105I1高鸿0.038+0.001+2.70%77.94万2.96万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
11WKS唯晶科技0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
125OI日本食品0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
13OAJFortressMinerals0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
14OTX迈怡汇0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%
15HQUOiltek0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
161G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
175ULAtlantic Nav0.350+0.005+1.45%21.85万7.65万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
18ZKX恒荣集团0.465+0.005+1.09%2600.001209.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
19YK9友记集团有限公司0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+1.01%+4.82%-1.38%-6.89%-10.23%-48.00%-2.34%
201A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
211A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical0.2800.0000.00%3000.00834.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D0金味0.3200.0000.00%200.0064.003.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
271D1飞凡0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
281D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
291D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团0.0110.0000.00%16.00万1760.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
341H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
351J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
361J4JEP0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
371J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
381J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4340T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440W智阔控股0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4541FGSS 能源0.0290.0000.00%600.0017.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0060.0000.00%1.98万118.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-33.33%-57.14%-66.67%-25.00%
4842CIX生物制药0.0390.0000.00%13.37万5214.002996.44万1491.53万7.68亿3.82亿0.00%-2.50%-13.33%-7.14%-18.75%-67.50%-13.33%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3PRHLivingstone
0.017+0.002+13.33%10.27万1743.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
41F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
542F图腾科技
0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
6EHG宜康医疗保健
0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
75G2金兴海运探油
0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
85AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
9N32利百
0.054+0.002+3.85%178.77万9.56万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
105I1高鸿
0.038+0.001+2.70%77.94万2.96万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
11WKS唯晶科技
0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
125OI日本食品
0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
13OAJFortressMinerals
0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
14OTX迈怡汇
0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%
15HQUOiltek
0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
161G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
175ULAtlantic Nav
0.350+0.005+1.45%21.85万7.65万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
18ZKX恒荣集团
0.465+0.005+1.09%2600.001209.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
19YK9友记集团有限公司
0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+1.01%+4.82%-1.38%-6.89%-10.23%-48.00%-2.34%
201A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
211A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical
0.2800.0000.00%3000.00834.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D0金味
0.3200.0000.00%200.0064.003.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
271D1飞凡
0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
281D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
291D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团
0.0110.0000.00%16.00万1760.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
341H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
351J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
361J4JEP
0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
371J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
381J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4040ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4340T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440W智阔控股
0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4541FGSS 能源
0.0290.0000.00%600.0017.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0060.0000.00%1.98万118.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-33.33%-57.14%-66.67%-25.00%
4842CIX生物制药
0.0390.0000.00%13.37万5214.002996.44万1491.53万7.68亿3.82亿0.00%-2.50%-13.33%-7.14%-18.75%-67.50%-13.33%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%