序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WPCVallianz0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
2SEJ午言媒体0.092+0.012+15.00%300.0027.001821.60万349.67万1.98亿3800.81万+4.55%+19.48%+10.84%+5.75%-26.98%-53.77%+5.75%
3NXR爱物联科技0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
4C8R九天化工0.025+0.001+4.17%275.66万6.62万4971.11万3366.67万19.88亿13.47亿+8.70%+19.05%+19.05%0.00%-3.85%-53.70%-3.85%
543B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
6583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万0.00%-2.50%-4.88%-13.33%-7.14%0.00%-20.41%
75EV福成集团0.039+0.001+2.63%10.00万3900.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
8Q0X立堾集团控股0.059+0.001+1.72%137.15万7.98万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
91D0金味0.320+0.005+1.59%10.00万3.20万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
1042T趋势线0.068+0.001+1.49%119.00万8.01万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
119G2SAM Holdings0.101+0.001+1.00%200.0020.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-12.17%-48.21%-48.21%-48.21%-48.21%
121A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
131A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
141A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
151B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
161B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
171C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
181C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
191D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
201D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
211D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
221E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
231F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
241F1Y Ventures0.0130.0000.00%9.00万1170.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
251G1RE&S Hldg0.3500.0000.00%100.0035.001.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+35.14%+27.27%+72.84%+35.14%
261G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
271H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
281H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
291H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
301J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
311J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
321J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
331J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3540ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
3640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3840T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3940VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
4040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4141B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
4241FGSS 能源0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
4341H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-33.33%-57.14%-66.67%-25.00%
4542CIX生物制药0.0370.0000.00%0.000.002842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
4642DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
4842F图腾科技0.0180.0000.00%2.00万360.002413.78万1322.51万13.41亿7.35亿0.00%-10.00%-14.29%-25.00%-51.35%-78.57%-48.57%
4942LTLV控股0.0780.0000.00%0.000.004363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
5042NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WPCVallianz
0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
2SEJ午言媒体
0.092+0.012+15.00%300.0027.001821.60万349.67万1.98亿3800.81万+4.55%+19.48%+10.84%+5.75%-26.98%-53.77%+5.75%
3NXR爱物联科技
0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
4C8R九天化工
0.025+0.001+4.17%275.66万6.62万4971.11万3366.67万19.88亿13.47亿+8.70%+19.05%+19.05%0.00%-3.85%-53.70%-3.85%
543B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
6583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万0.00%-2.50%-4.88%-13.33%-7.14%0.00%-20.41%
75EV福成集团
0.039+0.001+2.63%10.00万3900.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
8Q0X立堾集团控股
0.059+0.001+1.72%137.15万7.98万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
91D0金味
0.320+0.005+1.59%10.00万3.20万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
1042T趋势线
0.068+0.001+1.49%119.00万8.01万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
119G2SAM Holdings
0.101+0.001+1.00%200.0020.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-12.17%-48.21%-48.21%-48.21%-48.21%
121A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
131A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
141A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
151B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
161B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
171C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
181C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
191D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
201D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
211D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
221E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
231F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
241F1Y Ventures
0.0130.0000.00%9.00万1170.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
251G1RE&S Hldg
0.3500.0000.00%100.0035.001.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+35.14%+27.27%+72.84%+35.14%
261G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
271H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
281H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
291H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
301J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
311J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
321J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
331J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3540ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
3640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3840T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3940VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
4040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4141B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
4241FGSS 能源
0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
4341H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-33.33%-57.14%-66.67%-25.00%
4542CIX生物制药
0.0370.0000.00%0.000.002842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
4842F图腾科技
0.0180.0000.00%2.00万360.002413.78万1322.51万13.41亿7.35亿0.00%-10.00%-14.29%-25.00%-51.35%-78.57%-48.57%
4942LTLV控股
0.0780.0000.00%0.000.004363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
5042NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%