序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团0.001-0.001-50.00%3.22万31.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3V8Y康敦医疗0.002-0.001-33.33%11.60万332.001602.90万469.91万80.15亿23.50亿0.00%-33.33%0.00%0.00%-50.00%-71.43%0.00%
45F4裴格瑞0.033-0.012-26.67%1600.0026.001185.98万128.55万3.59亿3895.40万-10.81%+57.14%-38.89%-34.00%-46.77%-66.33%+50.00%
5585亚威控股0.003-0.001-25.00%1100.004.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
65OC科优0.055-0.017-23.61%2.00万1100.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
71F1Y Ventures0.012-0.003-20.00%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
89QXBeverlyJCG0.008-0.002-20.00%137.14万1.14万506.29万246.71万6.33亿3.08亿-20.00%-11.11%-27.27%-33.33%-99.24%-99.24%-99.24%
9OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
10M03三吉集团0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
11KUXOIO0.051-0.009-15.00%4000.00204.00963.70万138.60万1.89亿2717.63万-15.00%-22.73%-32.00%-39.29%-31.08%-87.09%-36.25%
12WPCVallianz0.031-0.005-13.89%11.00万3464.003756.02万256.75万12.12亿8282.30万-35.42%-27.91%+19.23%-11.43%-43.64%-38.00%+19.23%
13FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
14WJ9卓越自动系统0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1543FAcromec0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
165F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
175WJ银丰当0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
185OQ得和0.052-0.003-5.45%1100.0051.001224.21万130.91万2.35亿2517.44万+8.33%+23.81%-3.70%+10.64%+116.67%+36.84%-20.00%
199G2SAM Holdings0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
20AOF谦国际控股0.022-0.001-4.35%4200.0071.001975.86万513.39万8.98亿2.33亿+29.41%-4.35%+15.79%-8.33%-12.00%+10.00%+15.79%
211J4JEP0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
2240VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
2343B新保安集团0.055-0.002-3.51%1000.0055.002200.01万1002.23万4.00亿1.82亿+7.84%+14.58%+8.65%+0.70%-6.97%-16.82%-13.55%
2441FGSS 能源0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
255NF明铸造控股0.029-0.001-3.33%35.75万1.04万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
261D1飞凡0.149-0.005-3.25%11.20万1.68万1.53亿1906.98万10.29亿1.28亿-1.97%-14.86%-14.37%-19.89%-22.40%+4.93%-20.74%
2741B华中环球0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
28LMSLMS Compliance0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-2.90%-7.41%-6.11%+15.40%+33.84%-13.39%
2942CIX生物制药0.034-0.001-2.86%10.88万3706.002612.28万1300.31万7.68亿3.82亿-15.00%-12.82%-20.93%-17.07%-19.05%-68.52%-24.44%
30PPC3Cnergy Ltd0.190-0.005-2.56%1.51万2895.003.05亿4092.40万16.06亿2.15亿-2.56%0.00%-2.56%+11.11%-99.05%-99.05%-99.05%
31SGR谢菲尔德绿能0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
325TP中色金矿0.200-0.005-2.44%13.50万2.70万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
33HQUOiltek0.420-0.010-2.33%147.89万65.34万6006.00万835.75万1.43亿1989.88万+16.67%+23.53%+37.70%+72.13%+105.88%+124.60%+105.88%
34TVVArtivision0.044-0.001-2.22%7400.00325.001213.71万686.68万2.76亿1.56亿-12.00%-8.33%-16.98%-26.67%-35.29%-65.89%-26.67%
35V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3642R珍宝餐饮集团0.250-0.005-1.96%2.01万5026.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
37WKS唯晶科技0.255-0.005-1.92%4.21万1.07万7132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
38OAJFortressMinerals0.280-0.005-1.75%1.57万4373.001.47亿2223.49万5.23亿7941.02万-3.45%-9.68%-12.50%-1.75%-6.67%-18.13%-8.20%
395ML老曾记0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
40546美德向邦医疗0.153-0.002-1.29%576.76万88.52万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
41ENV亮星控股0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
42ZKX恒荣集团0.510-0.005-0.97%2.35万1.21万8624.76万1430.74万1.69亿2805.37万-1.92%+13.33%+18.60%+36.00%+134.48%+218.75%+41.67%
438K7优格医疗保健0.140-0.001-0.71%100.63万14.17万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
441A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
471B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
481C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
491C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
501D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团
0.001-0.001-50.00%3.22万31.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3V8Y康敦医疗
0.002-0.001-33.33%11.60万332.001602.90万469.91万80.15亿23.50亿0.00%-33.33%0.00%0.00%-50.00%-71.43%0.00%
45F4裴格瑞
0.033-0.012-26.67%1600.0026.001185.98万128.55万3.59亿3895.40万-10.81%+57.14%-38.89%-34.00%-46.77%-66.33%+50.00%
5585亚威控股
0.003-0.001-25.00%1100.004.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
65OC科优
0.055-0.017-23.61%2.00万1100.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
71F1Y Ventures
0.012-0.003-20.00%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
89QXBeverlyJCG
0.008-0.002-20.00%137.14万1.14万506.29万246.71万6.33亿3.08亿-20.00%-11.11%-27.27%-33.33%-99.24%-99.24%-99.24%
9OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
10M03三吉集团
0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
11KUXOIO
0.051-0.009-15.00%4000.00204.00963.70万138.60万1.89亿2717.63万-15.00%-22.73%-32.00%-39.29%-31.08%-87.09%-36.25%
12WPCVallianz
0.031-0.005-13.89%11.00万3464.003756.02万256.75万12.12亿8282.30万-35.42%-27.91%+19.23%-11.43%-43.64%-38.00%+19.23%
13FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
14WJ9卓越自动系统
0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1543FAcromec
0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
165F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
175WJ银丰当
0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
185OQ得和
0.052-0.003-5.45%1100.0051.001224.21万130.91万2.35亿2517.44万+8.33%+23.81%-3.70%+10.64%+116.67%+36.84%-20.00%
199G2SAM Holdings
0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
20AOF谦国际控股
0.022-0.001-4.35%4200.0071.001975.86万513.39万8.98亿2.33亿+29.41%-4.35%+15.79%-8.33%-12.00%+10.00%+15.79%
211J4JEP
0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
2240VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
2343B新保安集团
0.055-0.002-3.51%1000.0055.002200.01万1002.23万4.00亿1.82亿+7.84%+14.58%+8.65%+0.70%-6.97%-16.82%-13.55%
2441FGSS 能源
0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
255NF明铸造控股
0.029-0.001-3.33%35.75万1.04万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
261D1飞凡
0.149-0.005-3.25%11.20万1.68万1.53亿1906.98万10.29亿1.28亿-1.97%-14.86%-14.37%-19.89%-22.40%+4.93%-20.74%
2741B华中环球
0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
28LMSLMS Compliance
0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-2.90%-7.41%-6.11%+15.40%+33.84%-13.39%
2942CIX生物制药
0.034-0.001-2.86%10.88万3706.002612.28万1300.31万7.68亿3.82亿-15.00%-12.82%-20.93%-17.07%-19.05%-68.52%-24.44%
30PPC3Cnergy Ltd
0.190-0.005-2.56%1.51万2895.003.05亿4092.40万16.06亿2.15亿-2.56%0.00%-2.56%+11.11%-99.05%-99.05%-99.05%
31SGR谢菲尔德绿能
0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
325TP中色金矿
0.200-0.005-2.44%13.50万2.70万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
33HQUOiltek
0.420-0.010-2.33%147.89万65.34万6006.00万835.75万1.43亿1989.88万+16.67%+23.53%+37.70%+72.13%+105.88%+124.60%+105.88%
34TVVArtivision
0.044-0.001-2.22%7400.00325.001213.71万686.68万2.76亿1.56亿-12.00%-8.33%-16.98%-26.67%-35.29%-65.89%-26.67%
35V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3642R珍宝餐饮集团
0.250-0.005-1.96%2.01万5026.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
37WKS唯晶科技
0.255-0.005-1.92%4.21万1.07万7132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
38OAJFortressMinerals
0.280-0.005-1.75%1.57万4373.001.47亿2223.49万5.23亿7941.02万-3.45%-9.68%-12.50%-1.75%-6.67%-18.13%-8.20%
395ML老曾记
0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
40546美德向邦医疗
0.153-0.002-1.29%576.76万88.52万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
41ENV亮星控股
0.079-0.001-1.25%19.33万1.54万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-1.25%-3.66%+16.18%-56.11%-18.56%
42ZKX恒荣集团
0.510-0.005-0.97%2.35万1.21万8624.76万1430.74万1.69亿2805.37万-1.92%+13.33%+18.60%+36.00%+134.48%+218.75%+41.67%
438K7优格医疗保健
0.140-0.001-0.71%100.63万14.17万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
441A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
471B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
481C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
491C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
501D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%