序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KUH盈申控股0.074-0.026-26.00%2000.00148.00328.23万38.61万4435.55万521.71万-3.90%-48.25%-72.59%-43.94%-27.45%-29.52%-59.12%
2YYBArion0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
3Q86RZixin R0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
4M03三吉集团0.004-0.001-20.00%1.50万60.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-50.00%-55.56%-75.00%-81.82%-50.00%
5OTSOTS Holdings0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-17.69%-17.69%-19.55%-23.02%-39.89%-55.00%-24.11%
642NIPS SECUREX控股0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
75PO协通企业0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
85G9三泰0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
99QXBeverlyJCG0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
108YY明测生物科技0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
11PH0VGO企业0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
12TWLMemiontec Hldgs0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
1342W紫心集团控股有限公司0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
145I1高鸿0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
15BAISEVAK1.350-0.080-5.59%1200.001709.001821.60万526.22万1349.33万389.79万-1.46%-13.46%-11.76%-10.60%-28.95%-20.59%-25.41%
16583保力进控股0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
175EB祥发控股0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
185OI日本食品0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
195TJ远东集团0.055-0.002-3.51%4.00万2200.00613.04万66.20万1.11亿1203.66万-5.17%-11.29%-22.54%-45.00%-48.21%-47.32%-30.38%
20N32利百0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
21V3MMetech Intl0.039-0.001-2.50%5000.00194.00661.27万251.62万1.70亿6451.73万+2.63%+14.71%+25.81%-32.76%-35.00%-74.00%-15.22%
225TP中色金矿0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
23EHG宜康医疗保健0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
245UF大兴当0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
25NHD千禧业 工艺0.049-0.001-2.00%2.00万980.001533.28万379.74万3.13亿7749.71万0.00%+2.08%+4.26%-7.55%-2.00%-33.78%+4.26%
2642T趋势线0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
275ULAtlantic Nav0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
289G2SAM Holdings0.100-0.001-0.99%1.50万1500.001.05亿9109.76万10.46亿9.11亿-3.85%+11.11%-10.71%-48.72%-48.72%-48.72%-48.72%
295ML老曾记0.740-0.005-0.67%1700.001258.008981.73万967.02万1.21亿1306.79万+2.07%+2.78%+6.47%+11.28%+19.35%+12.12%+13.85%
30SGR谢菲尔德绿能0.199-0.001-0.50%2.32万4711.003706.49万376.45万1.86亿1891.73万+1.53%-5.24%-0.50%+8.15%-0.50%-0.50%-9.55%
311A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
321A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
351B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D0金味0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
391D1飞凡0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
401D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
411D4奥新全民口腔集团0.0490.0000.00%5000.00245.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
421D5都汇置地0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
431E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
441F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
451F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
461G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
501H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KUH盈申控股
0.074-0.026-26.00%2000.00148.00328.23万38.61万4435.55万521.71万-3.90%-48.25%-72.59%-43.94%-27.45%-29.52%-59.12%
2YYBArion
0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
3Q86RZixin R
0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
4M03三吉集团
0.004-0.001-20.00%1.50万60.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-50.00%-55.56%-75.00%-81.82%-50.00%
5OTSOTS Holdings
0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-17.69%-17.69%-19.55%-23.02%-39.89%-55.00%-24.11%
642NIPS SECUREX控股
0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
75PO协通企业
0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
85G9三泰
0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
99QXBeverlyJCG
0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
108YY明测生物科技
0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
11PH0VGO企业
0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
12TWLMemiontec Hldgs
0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
1342W紫心集团控股有限公司
0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
145I1高鸿
0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
15BAISEVAK
1.350-0.080-5.59%1200.001709.001821.60万526.22万1349.33万389.79万-1.46%-13.46%-11.76%-10.60%-28.95%-20.59%-25.41%
16583保力进控股
0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
175EB祥发控股
0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
185OI日本食品
0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
195TJ远东集团
0.055-0.002-3.51%4.00万2200.00613.04万66.20万1.11亿1203.66万-5.17%-11.29%-22.54%-45.00%-48.21%-47.32%-30.38%
20N32利百
0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
21V3MMetech Intl
0.039-0.001-2.50%5000.00194.00661.27万251.62万1.70亿6451.73万+2.63%+14.71%+25.81%-32.76%-35.00%-74.00%-15.22%
225TP中色金矿
0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
23EHG宜康医疗保健
0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
245UF大兴当
0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
25NHD千禧业 工艺
0.049-0.001-2.00%2.00万980.001533.28万379.74万3.13亿7749.71万0.00%+2.08%+4.26%-7.55%-2.00%-33.78%+4.26%
2642T趋势线
0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
275ULAtlantic Nav
0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
289G2SAM Holdings
0.100-0.001-0.99%1.50万1500.001.05亿9109.76万10.46亿9.11亿-3.85%+11.11%-10.71%-48.72%-48.72%-48.72%-48.72%
295ML老曾记
0.740-0.005-0.67%1700.001258.008981.73万967.02万1.21亿1306.79万+2.07%+2.78%+6.47%+11.28%+19.35%+12.12%+13.85%
30SGR谢菲尔德绿能
0.199-0.001-0.50%2.32万4711.003706.49万376.45万1.86亿1891.73万+1.53%-5.24%-0.50%+8.15%-0.50%-0.50%-9.55%
311A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
321A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
351B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D0金味
0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
391D1飞凡
0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
401D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
411D4奥新全民口腔集团
0.0490.0000.00%5000.00245.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
421D5都汇置地
0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
431E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
441F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
451F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
461G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
501H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%