序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司0.065-0.017-20.73%1300.0084.00518.89万215.25万7982.89万3311.55万-8.45%-31.58%-21.69%-69.05%-80.00%-75.93%-35.00%
342CIX生物制药0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
443FAcromec0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
55AI日光控股0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
6NHD千禧业 工艺0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
75F7维利顿资源0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
8PRHLivingstone0.015-0.001-6.25%5600.0084.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
9ZXY高峰控股0.181-0.012-6.22%2.85万5238.003336.55万432.09万1.84亿2387.22万-5.24%-3.72%+1.12%+9.70%+9.98%-41.96%-1.09%
105QYNet Pacific Fin0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
11XCFKTMG0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
125ULAtlantic Nav0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
13C8R九天化工0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
145WA华联医疗0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
15A52安益0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
16583保力进控股0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
1742R珍宝餐饮集团0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
181D1飞凡0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
191D0金味0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
20BAISEVAK1.330-0.020-1.48%1400.001863.001794.61万518.42万1349.33万389.79万-5.00%-15.29%-8.28%-8.28%-36.67%-19.39%-26.52%
211G1RE&S Hldg0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
22SGR谢菲尔德绿能0.198-0.001-0.50%1.20万2383.003687.86万374.56万1.86亿1891.73万-1.00%-1.00%+1.02%+7.61%-1.00%-1.00%-10.00%
231A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
241A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
251A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
271B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
311D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
321E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团0.0100.0000.00%1000.0010.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-23.08%-37.50%-65.52%-37.50%
381H8联友0.1200.0000.00%5000.00600.005866.01万670.79万4.89亿5589.95万0.00%-40.00%+87.50%+233.33%-24.53%-34.68%+51.90%
391J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
401J4JEP0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
411J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
421J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
4740VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
4840W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4941B华中环球0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
5041FGSS 能源0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司
0.065-0.017-20.73%1300.0084.00518.89万215.25万7982.89万3311.55万-8.45%-31.58%-21.69%-69.05%-80.00%-75.93%-35.00%
342CIX生物制药
0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
443FAcromec
0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
55AI日光控股
0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
6NHD千禧业 工艺
0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
75F7维利顿资源
0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
8PRHLivingstone
0.015-0.001-6.25%5600.0084.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
9ZXY高峰控股
0.181-0.012-6.22%2.85万5238.003336.55万432.09万1.84亿2387.22万-5.24%-3.72%+1.12%+9.70%+9.98%-41.96%-1.09%
105QYNet Pacific Fin
0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
11XCFKTMG
0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
125ULAtlantic Nav
0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
13C8R九天化工
0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
145WA华联医疗
0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
15A52安益
0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
16583保力进控股
0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
1742R珍宝餐饮集团
0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
181D1飞凡
0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
191D0金味
0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
20BAISEVAK
1.330-0.020-1.48%1400.001863.001794.61万518.42万1349.33万389.79万-5.00%-15.29%-8.28%-8.28%-36.67%-19.39%-26.52%
211G1RE&S Hldg
0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
22SGR谢菲尔德绿能
0.198-0.001-0.50%1.20万2383.003687.86万374.56万1.86亿1891.73万-1.00%-1.00%+1.02%+7.61%-1.00%-1.00%-10.00%
231A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
241A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
251A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical
0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
271B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
311D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
321E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团
0.0100.0000.00%1000.0010.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-23.08%-37.50%-65.52%-37.50%
381H8联友
0.1200.0000.00%5000.00600.005866.01万670.79万4.89亿5589.95万0.00%-40.00%+87.50%+233.33%-24.53%-34.68%+51.90%
391J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
401J4JEP
0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
411J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
421J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
4740VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
4840W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4941B华中环球
0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
5041FGSS 能源
0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%