序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
21D3LifeBrandz0.002-0.001-33.33%550.00万1.10万488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
343E加金融资本0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
4V8Y康敦医疗0.002-0.001-33.33%6.00万140.001602.90万480.13万80.15亿24.01亿+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
5WPCVallianz0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
65I4ICP公司0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
7LYY中云集团0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
85G1EuroSports 环球0.144-0.016-10.00%5.70万8456.003542.57万659.27万2.46亿4578.26万-2.70%+39.81%-10.00%-20.00%-22.58%-13.25%-15.29%
99QXBeverlyJCG0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
101H3明策集团0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
118YY明测生物科技0.011-0.001-8.33%285.42万3.14万819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
121D1飞凡0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
135AEPollux Prop0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
148K7优格医疗保健0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
15NPL新加坡阅肤有限公司0.153-0.009-5.56%1.48万2258.001989.00万195.91万1.30亿1280.49万-3.77%+9.29%+4.79%-21.54%-21.54%-21.54%+4.79%
1642CIX生物制药0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
171V3Mooreast0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
18Q0X立堾集团控股0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
19M15万得国际 .0.021-0.001-4.55%42.80万8988.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
20546美德向邦医疗0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
21BAISEVAK1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
221E3Sanli0.092-0.004-4.17%8.43万7753.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
23C8R九天化工0.026-0.001-3.70%786.82万21.29万5169.95万3501.34万19.88亿13.47亿+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
245WFISOTeam0.053-0.002-3.64%244.88万12.99万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
25N32利百0.054-0.002-3.57%239.79万13.20万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%-1.82%+20.00%+20.00%-23.94%+17.39%
2641FGSS 能源0.028-0.001-3.45%1.50万420.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-44.00%+3.70%
275TJ远东集团0.057-0.002-3.39%35.07万2.00万635.33万68.61万1.11亿1203.66万-5.00%-10.94%-26.92%-16.18%-47.80%-45.40%-27.85%
285G2金兴海运探油0.087-0.003-3.33%106.37万9.37万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%0.00%+11.54%+8.75%-16.47%+8.75%
29HQUOiltek0.340-0.010-2.86%8.99万3.09万4862.00万676.56万1.43亿1989.88万+1.49%+7.94%+11.84%+48.47%+70.85%+86.81%+66.67%
305I1高鸿0.036-0.001-2.70%4.50万1620.003988.66万919.12万11.08亿2.55亿-7.69%+5.88%+9.09%-20.00%-20.00%-49.30%-2.70%
31583保力进控股0.038-0.001-2.56%31.44万1.20万1483.94万372.57万3.91亿9804.39万-2.56%-5.00%-2.56%-13.64%-9.52%-5.00%-22.45%
32ENV亮星控股0.079-0.002-2.47%10.00万7900.001461.50万178.40万1.85亿2258.21万-2.47%-1.25%0.00%-2.47%+5.33%-53.80%-18.56%
33NXR爱物联科技0.205-0.005-2.38%100.0020.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
345FW亚昇集团0.047-0.001-2.08%79.80万3.75万2221.46万653.77万4.73亿1.39亿-4.08%-6.00%+4.44%+4.44%+11.90%-17.54%+9.30%
3540N伟诚0.048-0.001-2.04%28.14万1.37万648.00万104.28万1.35亿2172.46万0.00%-2.04%-4.00%-12.73%-12.73%+0.00%-12.73%
36WKS唯晶科技0.255-0.005-1.92%19.22万4.90万7132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
371J5凯帆药剂国际0.275-0.005-1.79%1.94万5337.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%+5.20%-0.51%+1.33%+6.47%-0.51%
381D0金味0.315-0.005-1.56%7.35万2.32万3.91亿1.23亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
39A52安益0.063-0.001-1.56%4.20万2624.001817.68万671.35万2.89亿1.07亿-7.35%-5.97%-3.08%-12.50%0.00%-1.56%-7.35%
40QNSSouthernAlliance0.495-0.005-1.00%9900.004952.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
411A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
421A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
431A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
441B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
451B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
461C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
471C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
481D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
491D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
501F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
21D3LifeBrandz
0.002-0.001-33.33%550.00万1.10万488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
343E加金融资本
0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
4V8Y康敦医疗
0.002-0.001-33.33%6.00万140.001602.90万480.13万80.15亿24.01亿+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
5WPCVallianz
0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
65I4ICP公司
0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
7LYY中云集团
0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
85G1EuroSports 环球
0.144-0.016-10.00%5.70万8456.003542.57万659.27万2.46亿4578.26万-2.70%+39.81%-10.00%-20.00%-22.58%-13.25%-15.29%
99QXBeverlyJCG
0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
101H3明策集团
0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
118YY明测生物科技
0.011-0.001-8.33%285.42万3.14万819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
121D1飞凡
0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
135AEPollux Prop
0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
148K7优格医疗保健
0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
15NPL新加坡阅肤有限公司
0.153-0.009-5.56%1.48万2258.001989.00万195.91万1.30亿1280.49万-3.77%+9.29%+4.79%-21.54%-21.54%-21.54%+4.79%
1642CIX生物制药
0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
171V3Mooreast
0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
18Q0X立堾集团控股
0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
19M15万得国际 .
0.021-0.001-4.55%42.80万8988.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
20546美德向邦医疗
0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
21BAISEVAK
1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
221E3Sanli
0.092-0.004-4.17%8.43万7753.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
23C8R九天化工
0.026-0.001-3.70%786.82万21.29万5169.95万3501.34万19.88亿13.47亿+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
245WFISOTeam
0.053-0.002-3.64%244.88万12.99万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
25N32利百
0.054-0.002-3.57%239.79万13.20万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%-1.82%+20.00%+20.00%-23.94%+17.39%
2641FGSS 能源
0.028-0.001-3.45%1.50万420.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-44.00%+3.70%
275TJ远东集团
0.057-0.002-3.39%35.07万2.00万635.33万68.61万1.11亿1203.66万-5.00%-10.94%-26.92%-16.18%-47.80%-45.40%-27.85%
285G2金兴海运探油
0.087-0.003-3.33%106.37万9.37万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%0.00%+11.54%+8.75%-16.47%+8.75%
29HQUOiltek
0.340-0.010-2.86%8.99万3.09万4862.00万676.56万1.43亿1989.88万+1.49%+7.94%+11.84%+48.47%+70.85%+86.81%+66.67%
305I1高鸿
0.036-0.001-2.70%4.50万1620.003988.66万919.12万11.08亿2.55亿-7.69%+5.88%+9.09%-20.00%-20.00%-49.30%-2.70%
31583保力进控股
0.038-0.001-2.56%31.44万1.20万1483.94万372.57万3.91亿9804.39万-2.56%-5.00%-2.56%-13.64%-9.52%-5.00%-22.45%
32ENV亮星控股
0.079-0.002-2.47%10.00万7900.001461.50万178.40万1.85亿2258.21万-2.47%-1.25%0.00%-2.47%+5.33%-53.80%-18.56%
33NXR爱物联科技
0.205-0.005-2.38%100.0020.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
345FW亚昇集团
0.047-0.001-2.08%79.80万3.75万2221.46万653.77万4.73亿1.39亿-4.08%-6.00%+4.44%+4.44%+11.90%-17.54%+9.30%
3540N伟诚
0.048-0.001-2.04%28.14万1.37万648.00万104.28万1.35亿2172.46万0.00%-2.04%-4.00%-12.73%-12.73%+0.00%-12.73%
36WKS唯晶科技
0.255-0.005-1.92%19.22万4.90万7132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
371J5凯帆药剂国际
0.275-0.005-1.79%1.94万5337.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%+5.20%-0.51%+1.33%+6.47%-0.51%
381D0金味
0.315-0.005-1.56%7.35万2.32万3.91亿1.23亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
39A52安益
0.063-0.001-1.56%4.20万2624.001817.68万671.35万2.89亿1.07亿-7.35%-5.97%-3.08%-12.50%0.00%-1.56%-7.35%
40QNSSouthernAlliance
0.495-0.005-1.00%9900.004952.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
411A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
421A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
431A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
441B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
451B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
461C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
471C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
481D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
491D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
501F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%