序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
25EG中新果业0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
31B6Ocean0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
45I4ICP公司0.007-0.002-22.22%500.003.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
542F图腾科技0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
6V3MMetech Intl0.032-0.006-15.79%1700.0053.00542.58万206.46万1.70亿6451.73万-15.79%+3.23%-20.00%-30.43%-46.67%-78.52%-30.43%
7WPCVallianz0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
85G9三泰0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
9GU5中国群达科技0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
10PH0VGO企业0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
11V2YV2Y Corp0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
1242T趋势线0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
13YK9友记集团有限公司0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
145QYNet Pacific Fin0.017-0.001-5.56%5700.0092.00893.57万190.11万5.26亿1.12亿+6.25%+6.25%0.00%-5.56%-26.09%-37.04%0.00%
155I1高鸿0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
16M15万得国际 .0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
1740VAlset0.022-0.001-4.35%5.00万1100.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
185HV许兄弟环保0.022-0.001-4.35%400.008.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+10.00%-4.35%-36.69%-8.33%
1942E珠江电器贸易0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
205AEPollux Prop0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
215WA华联医疗0.029-0.001-3.33%1.46万411.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
225NF明铸造控股0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
23583保力进控股0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
241Y1VikingOffshore0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
2540N伟诚0.049-0.001-2.00%5.04万2454.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
265WJ银丰当0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
2741B华中环球0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
281B1HC Surgical0.275-0.005-1.79%2.03万5582.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
291J5凯帆药剂国际0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
305UF大兴当0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
311AZAudience0.315-0.005-1.56%1.27万4012.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
32LMSLMS Compliance0.340-0.005-1.45%2500.00850.002972.79万477.18万8743.50万1403.47万-1.45%-2.86%-7.31%-12.10%+19.17%+35.84%-12.10%
33HQUOiltek0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
341A0Katrina集团0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
351A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
401D3LifeBrandz0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
411D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
421D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
431F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
441G1RE&S Hldg0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
451G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
471H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
481H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
491J4JEP0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
501J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
25EG中新果业
0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
31B6Ocean
0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
45I4ICP公司
0.007-0.002-22.22%500.003.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
542F图腾科技
0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
6V3MMetech Intl
0.032-0.006-15.79%1700.0053.00542.58万206.46万1.70亿6451.73万-15.79%+3.23%-20.00%-30.43%-46.67%-78.52%-30.43%
7WPCVallianz
0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
85G9三泰
0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
9GU5中国群达科技
0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
10PH0VGO企业
0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
11V2YV2Y Corp
0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
1242T趋势线
0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
13YK9友记集团有限公司
0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
145QYNet Pacific Fin
0.017-0.001-5.56%5700.0092.00893.57万190.11万5.26亿1.12亿+6.25%+6.25%0.00%-5.56%-26.09%-37.04%0.00%
155I1高鸿
0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
16M15万得国际 .
0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
1740VAlset
0.022-0.001-4.35%5.00万1100.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
185HV许兄弟环保
0.022-0.001-4.35%400.008.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+10.00%-4.35%-36.69%-8.33%
1942E珠江电器贸易
0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
205AEPollux Prop
0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
215WA华联医疗
0.029-0.001-3.33%1.46万411.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
225NF明铸造控股
0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
23583保力进控股
0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
241Y1VikingOffshore
0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
2540N伟诚
0.049-0.001-2.00%5.04万2454.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
265WJ银丰当
0.250-0.005-1.96%2.01万5119.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
2741B华中环球
0.156-0.003-1.89%30.83万4.85万2764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
281B1HC Surgical
0.275-0.005-1.79%2.03万5582.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
291J5凯帆药剂国际
0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
305UF大兴当
0.126-0.002-1.56%10.97万1.35万1.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
311AZAudience
0.315-0.005-1.56%1.27万4012.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
32LMSLMS Compliance
0.340-0.005-1.45%2500.00850.002972.79万477.18万8743.50万1403.47万-1.45%-2.86%-7.31%-12.10%+19.17%+35.84%-12.10%
33HQUOiltek
0.360-0.005-1.37%9.50万3.48万5148.00万716.36万1.43亿1989.88万+5.88%+10.77%+18.03%+50.63%+76.47%+111.76%+76.47%
341A0Katrina集团
0.0270.0000.00%5.00万1350.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
351A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味
0.3200.0000.00%37.08万11.87万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
401D3LifeBrandz
0.0020.0000.00%760.00万1.52万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
411D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
421D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
431F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
441G1RE&S Hldg
0.3500.0000.00%21.80万7.62万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
451G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
471H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
481H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
491J4JEP
0.3350.0000.00%3.01万1.01万1.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
501J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%