序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%3.80万44.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
243E加金融资本0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
5NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
6PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
7QZG亚连盛0.047-0.007-12.96%5000.00235.001467.29万640.16万3.12亿1.36亿+11.90%-7.84%+6.82%+4.44%-12.96%+23.68%+38.24%
85G9三泰0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
99QXBeverlyJCG0.009-0.001-10.00%34.63万3163.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
10M15万得国际 .0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
11F10本杰明控股0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
121J5凯帆药剂国际0.280-0.015-5.08%4.02万1.14万8657.54万1606.89万3.09亿5738.88万+3.70%+5.11%+5.11%+3.17%+5.11%+2.45%+1.30%
13583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
14OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
15A52安益0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
1643Q前进集团0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
17PPC3Cnergy Ltd0.200-0.005-2.44%2500.00502.003.21亿4307.79万16.06亿2.15亿-2.44%+3.09%0.00%+9.89%-99.00%-99.00%-99.00%
1842T趋势线0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
195ULAtlantic Nav0.350-0.005-1.41%7.23万2.53万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
205EB祥发控股0.079-0.001-1.25%10.00万7899.001592.13万1059.75万2.02亿1.34亿+3.95%0.00%-2.47%-5.95%-4.31%-21.45%-7.06%
211D1飞凡0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
221A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
231A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
261B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
271C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D0金味0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
301D3LifeBrandz0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
311D4奥新全民口腔集团0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
321D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
331E3Sanli0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
341F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集团0.0110.0000.00%1.01万111.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
391H8联友0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
401J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
411J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
421J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4740VAlset0.0230.0000.00%8.67万1994.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
4840W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941FGSS 能源0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+3.70%-12.50%-26.32%-33.33%+3.70%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%3.80万44.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
243E加金融资本
0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股
0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
5NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
6PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
7QZG亚连盛
0.047-0.007-12.96%5000.00235.001467.29万640.16万3.12亿1.36亿+11.90%-7.84%+6.82%+4.44%-12.96%+23.68%+38.24%
85G9三泰
0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
99QXBeverlyJCG
0.009-0.001-10.00%34.63万3163.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
10M15万得国际 .
0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
11F10本杰明控股
0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
121J5凯帆药剂国际
0.280-0.015-5.08%4.02万1.14万8657.54万1606.89万3.09亿5738.88万+3.70%+5.11%+5.11%+3.17%+5.11%+2.45%+1.30%
13583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
14OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
15A52安益
0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
1643Q前进集团
0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
17PPC3Cnergy Ltd
0.200-0.005-2.44%2500.00502.003.21亿4307.79万16.06亿2.15亿-2.44%+3.09%0.00%+9.89%-99.00%-99.00%-99.00%
1842T趋势线
0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
195ULAtlantic Nav
0.350-0.005-1.41%7.23万2.53万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
205EB祥发控股
0.079-0.001-1.25%10.00万7899.001592.13万1059.75万2.02亿1.34亿+3.95%0.00%-2.47%-5.95%-4.31%-21.45%-7.06%
211D1飞凡
0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
221A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
231A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
261B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
271C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D0金味
0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
301D3LifeBrandz
0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
311D4奥新全民口腔集团
0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
321D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
331E3Sanli
0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
341F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集团
0.0110.0000.00%1.01万111.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
391H8联友
0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
401J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
411J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
421J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4740VAlset
0.0230.0000.00%8.67万1994.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
4840W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941FGSS 能源
0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+3.70%-12.50%-26.32%-33.33%+3.70%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%