序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
2PPC3Cnergy Ltd0.1900.0000.00%0.000.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4QNSSouthernAlliance0.510+0.020+4.08%2.12万1.06万2.49亿5615.37万4.89亿1.10亿+7.37%+14.61%-0.97%-22.73%-26.09%-14.69%-24.44%
540T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.3450.0000.00%1.04万3588.001.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
85UF大兴当0.126-0.002-1.56%1.03万1297.001.79亿2542.75万14.19亿2.02亿-1.56%-3.82%+2.27%+3.11%+3.11%-10.76%+4.83%
91D1飞凡0.169-0.001-0.59%15.90万2.69万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
1242R珍宝餐饮集团0.250-0.005-1.96%3.03万7626.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
131J4JEP0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
145WA华联医疗0.028-0.001-3.45%600.0016.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
151G1RE&S Hldg0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
16URRSim Leisure0.7100.0000.00%2.38万1.69万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.245-0.010-3.92%2.30万5650.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%+2.08%+13.95%+25.64%+43.70%+19.51%
199G2SAM Holdings0.1000.0000.00%0.000.001.05亿9109.76万10.46亿9.11亿+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22546美德向邦医疗0.176+0.017+10.69%3696.21万628.52万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
238K7优格医疗保健0.146+0.011+8.15%1247.63万177.19万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
245ML老曾记0.7500.0000.00%0.000.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
251J5凯帆药剂国际0.290-0.005-1.69%1000.00290.008966.74万1668.63万3.09亿5753.88万0.00%+8.86%+10.94%+6.85%+8.86%+6.11%+4.92%
265TP中色金矿0.2100.0000.00%25.38万5.25万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
27Q0X立堾集团控股0.0560.0000.00%195.75万10.93万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%17.00万3910.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
315AEPollux Prop0.0280.0000.00%54.62万1.50万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-15.15%-20.00%-40.43%-9.68%
32ZKX恒荣集团0.4500.0000.00%0.000.007610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
381H8联友0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
395DS鸿翊化学品0.4700.0000.00%0.000.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405HV许兄弟环保0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
41TWLMemiontec Hldgs0.0930.0000.00%0.000.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
425G2金兴海运探油0.0870.0000.00%56.37万4.86万6132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-5.43%+6.10%+10.13%-17.27%+8.75%
4342T趋势线0.063-0.001-1.56%39.00万2.52万6085.58万2245.63万9.66亿3.56亿-1.56%-1.56%-8.70%-26.74%-26.74%-30.00%-30.77%
44595锦佳0.0730.0000.00%30.00万2.19万5658.41万2824.46万7.75亿3.87亿0.00%-1.35%+1.39%+4.29%+7.35%-14.12%+7.35%
451AZAudience0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
46NXR爱物联科技0.1980.0000.00%0.000.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
47EHG宜康医疗保健0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
48WPCVallianz0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
49HQUOiltek0.335+0.015+4.69%35.59万11.83万4790.50万666.61万1.43亿1989.88万+6.35%+9.84%+34.54%+46.29%+82.07%+84.07%+64.22%
505F7维利顿资源0.0140.0000.00%0.000.004717.58万1187.43万33.70亿8.48亿+27.27%+7.69%-17.65%-33.33%+100.00%-36.36%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
2PPC3Cnergy Ltd
0.1900.0000.00%0.000.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4QNSSouthernAlliance
0.510+0.020+4.08%2.12万1.06万2.49亿5615.37万4.89亿1.10亿+7.37%+14.61%-0.97%-22.73%-26.09%-14.69%-24.44%
540T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.3450.0000.00%1.04万3588.001.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
85UF大兴当
0.126-0.002-1.56%1.03万1297.001.79亿2542.75万14.19亿2.02亿-1.56%-3.82%+2.27%+3.11%+3.11%-10.76%+4.83%
91D1飞凡
0.169-0.001-0.59%15.90万2.69万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
1242R珍宝餐饮集团
0.250-0.005-1.96%3.03万7626.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
131J4JEP
0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
145WA华联医疗
0.028-0.001-3.45%600.0016.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
151G1RE&S Hldg
0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
16URRSim Leisure
0.7100.0000.00%2.38万1.69万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.245-0.010-3.92%2.30万5650.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%+2.08%+13.95%+25.64%+43.70%+19.51%
199G2SAM Holdings
0.1000.0000.00%0.000.001.05亿9109.76万10.46亿9.11亿+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl
0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22546美德向邦医疗
0.176+0.017+10.69%3696.21万628.52万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
238K7优格医疗保健
0.146+0.011+8.15%1247.63万177.19万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
245ML老曾记
0.7500.0000.00%0.000.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
251J5凯帆药剂国际
0.290-0.005-1.69%1000.00290.008966.74万1668.63万3.09亿5753.88万0.00%+8.86%+10.94%+6.85%+8.86%+6.11%+4.92%
265TP中色金矿
0.2100.0000.00%25.38万5.25万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
27Q0X立堾集团控股
0.0560.0000.00%195.75万10.93万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%17.00万3910.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
315AEPollux Prop
0.0280.0000.00%54.62万1.50万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-15.15%-20.00%-40.43%-9.68%
32ZKX恒荣集团
0.4500.0000.00%0.000.007610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技
0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
381H8联友
0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
395DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405HV许兄弟环保
0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
41TWLMemiontec Hldgs
0.0930.0000.00%0.000.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
425G2金兴海运探油
0.0870.0000.00%56.37万4.86万6132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-5.43%+6.10%+10.13%-17.27%+8.75%
4342T趋势线
0.063-0.001-1.56%39.00万2.52万6085.58万2245.63万9.66亿3.56亿-1.56%-1.56%-8.70%-26.74%-26.74%-30.00%-30.77%
44595锦佳
0.0730.0000.00%30.00万2.19万5658.41万2824.46万7.75亿3.87亿0.00%-1.35%+1.39%+4.29%+7.35%-14.12%+7.35%
451AZAudience
0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
46NXR爱物联科技
0.1980.0000.00%0.000.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
47EHG宜康医疗保健
0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
48WPCVallianz
0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
49HQUOiltek
0.335+0.015+4.69%35.59万11.83万4790.50万666.61万1.43亿1989.88万+6.35%+9.84%+34.54%+46.29%+82.07%+84.07%+64.22%
505F7维利顿资源
0.0140.0000.00%0.000.004717.58万1187.43万33.70亿8.48亿+27.27%+7.69%-17.65%-33.33%+100.00%-36.36%-33.33%