序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.315-0.005-1.56%7.35万2.32万3.91亿1.23亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
2PPC3Cnergy Ltd0.1950.0000.00%1600.00312.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
342U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.495-0.005-1.00%9900.004952.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
540T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.3550.0000.00%19.80万6.95万1.86亿1089.39万5.24亿3068.71万+4.41%+1.43%-2.74%+29.09%+20.34%+294.44%+29.09%
85UF大兴当0.1270.0000.00%500.0062.001.80亿2562.93万14.19亿2.02亿+0.79%-0.78%+3.08%+3.93%+3.93%-10.06%+5.66%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D1飞凡0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
1142R珍宝餐饮集团0.2500.0000.00%0.000.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+4.17%-3.85%-1.96%-13.79%-5.66%
12OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
131J4JEP0.3300.0000.00%3.50万1.16万1.36亿2009.42万4.13亿6089.14万+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
145WA华联医疗0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
151G1RE&S Hldg0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
16URRSim Leisure0.7150.0000.00%200.00143.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
199G2SAM Holdings0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-12.17%-48.21%-48.21%-48.21%-48.21%
20V7RResourcesGbl0.2200.0000.00%7.28万1.60万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
225ML老曾记0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
235TP中色金矿0.210+0.005+2.44%25.82万5.29万8511.07万4498.64万4.05亿2.14亿+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
241J5凯帆药剂国际0.275-0.005-1.79%1.94万5337.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%+5.20%-0.51%+1.33%+6.47%-0.51%
25546美德向邦医疗0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
26ZKX恒荣集团0.4950.0000.00%0.000.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
278K7优格医疗保健0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
28Q0X立堾集团控股0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
291J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3140VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
3242E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
355AEPollux Prop0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
36WKS唯晶科技0.255-0.005-1.92%19.22万4.90万7132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
375BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3942T趋势线0.0660.0000.00%133.48万8.74万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+1.54%-19.51%-25.84%-29.03%-27.47%
40TWLMemiontec Hldgs0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
415DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
425HV许兄弟环保0.0220.0000.00%6500.00142.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-8.33%-38.46%-8.33%
435G2金兴海运探油0.087-0.003-3.33%106.37万9.37万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%0.00%+11.54%+8.75%-16.47%+8.75%
44595锦佳0.073+0.001+1.39%51.44万3.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
451AZAudience0.3200.0000.00%1.94万6128.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
46EHG宜康医疗保健0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
47NXR爱物联科技0.205-0.005-2.38%100.0020.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
48C8R九天化工0.026-0.001-3.70%786.82万21.29万5169.95万3501.34万19.88亿13.47亿+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
49HQUOiltek0.340-0.010-2.86%8.99万3.09万4862.00万676.56万1.43亿1989.88万+1.49%+7.94%+11.84%+48.47%+70.85%+86.81%+66.67%
50WPCVallianz0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.315-0.005-1.56%7.35万2.32万3.91亿1.23亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
2PPC3Cnergy Ltd
0.1950.0000.00%1600.00312.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
342U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.495-0.005-1.00%9900.004952.002.42亿5450.21万4.89亿1.10亿+2.06%+2.06%+2.06%-24.43%-34.00%-23.59%-26.67%
540T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.3550.0000.00%19.80万6.95万1.86亿1089.39万5.24亿3068.71万+4.41%+1.43%-2.74%+29.09%+20.34%+294.44%+29.09%
85UF大兴当
0.1270.0000.00%500.0062.001.80亿2562.93万14.19亿2.02亿+0.79%-0.78%+3.08%+3.93%+3.93%-10.06%+5.66%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D1飞凡
0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
1142R珍宝餐饮集团
0.2500.0000.00%0.000.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+4.17%-3.85%-1.96%-13.79%-5.66%
12OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
131J4JEP
0.3300.0000.00%3.50万1.16万1.36亿2009.42万4.13亿6089.14万+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
145WA华联医疗
0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
151G1RE&S Hldg
0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
16URRSim Leisure
0.7150.0000.00%200.00143.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
199G2SAM Holdings
0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-12.17%-48.21%-48.21%-48.21%-48.21%
20V7RResourcesGbl
0.2200.0000.00%7.28万1.60万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
225ML老曾记
0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
235TP中色金矿
0.210+0.005+2.44%25.82万5.29万8511.07万4498.64万4.05亿2.14亿+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
241J5凯帆药剂国际
0.275-0.005-1.79%1.94万5337.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%+5.20%-0.51%+1.33%+6.47%-0.51%
25546美德向邦医疗
0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
26ZKX恒荣集团
0.4950.0000.00%0.000.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
278K7优格医疗保健
0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
28Q0X立堾集团控股
0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
291J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3140VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
3242E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友
0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
355AEPollux Prop
0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
36WKS唯晶科技
0.255-0.005-1.92%19.22万4.90万7132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
375BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3942T趋势线
0.0660.0000.00%133.48万8.74万6375.37万2352.56万9.66亿3.56亿-2.94%+4.76%+1.54%-19.51%-25.84%-29.03%-27.47%
40TWLMemiontec Hldgs
0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
415DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
425HV许兄弟环保
0.0220.0000.00%6500.00142.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-8.33%-38.46%-8.33%
435G2金兴海运探油
0.087-0.003-3.33%106.37万9.37万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%0.00%+11.54%+8.75%-16.47%+8.75%
44595锦佳
0.073+0.001+1.39%51.44万3.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
451AZAudience
0.3200.0000.00%1.94万6128.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
46EHG宜康医疗保健
0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
47NXR爱物联科技
0.205-0.005-2.38%100.0020.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
48C8R九天化工
0.026-0.001-3.70%786.82万21.29万5169.95万3501.34万19.88亿13.47亿+13.04%+23.81%+30.00%+8.33%0.00%-51.85%0.00%
49HQUOiltek
0.340-0.010-2.86%8.99万3.09万4862.00万676.56万1.43亿1989.88万+1.49%+7.94%+11.84%+48.47%+70.85%+86.81%+66.67%
50WPCVallianz
0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%