序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
440T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.350-0.005-1.41%5.90万2.07万1.83亿1074.05万5.24亿3068.71万+6.06%-1.41%-5.41%+27.27%+16.67%+268.42%+27.27%
75UF大兴当0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
1042R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
11OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
141G1RE&S Hldg0.3500.0000.00%8.55万2.99万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure0.7150.0000.00%0.000.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.2550.0000.00%200.0050.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
189G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
221J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
23ZKX恒荣集团0.4950.0000.00%0.000.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
24546美德向邦医疗0.153-0.002-1.29%291.28万44.61万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
255TP中色金矿0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
268K7优格医疗保健0.133-0.001-0.75%51.33万6.82万8296.88万2492.28万6.24亿1.87亿-12.50%+3.91%+20.91%+12.71%+33.00%-16.88%-20.36%
27Q0X立堾集团控股0.0550.0000.00%119.04万6.58万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
3242E珠江电器贸易0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
35WKS唯晶科技0.2550.0000.00%0.000.007132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
3942T趋势线0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
405DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
42595锦佳0.0730.0000.00%15.57万1.13万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
431AZAudience0.3200.0000.00%0.000.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
44HQUOiltek0.380+0.040+11.76%23.00万8.36万5434.00万756.15万1.43亿1989.88万+8.57%+18.75%+29.25%+62.39%+90.95%+120.93%+86.27%
45NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
46C8R九天化工0.027+0.001+3.85%75.02万2.00万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
47EHG宜康医疗保健0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
48TWLMemiontec Hldgs0.075-0.020-21.05%16.71万1.27万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
49WPCVallianz0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
440T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.350-0.005-1.41%5.90万2.07万1.83亿1074.05万5.24亿3068.71万+6.06%-1.41%-5.41%+27.27%+16.67%+268.42%+27.27%
75UF大兴当
0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
1042R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
11OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP
0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗
0.0300.0000.00%0.000.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
141G1RE&S Hldg
0.3500.0000.00%8.55万2.99万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure
0.7150.0000.00%0.000.001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.2550.0000.00%200.0050.001.13亿1037.97万4.42亿4070.46万0.00%+2.00%+4.08%+24.39%+24.39%+49.56%+24.39%
189G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl
0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记
0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
221J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
23ZKX恒荣集团
0.4950.0000.00%0.000.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
24546美德向邦医疗
0.153-0.002-1.29%291.28万44.61万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
255TP中色金矿
0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
268K7优格医疗保健
0.133-0.001-0.75%51.33万6.82万8296.88万2492.28万6.24亿1.87亿-12.50%+3.91%+20.91%+12.71%+33.00%-16.88%-20.36%
27Q0X立堾集团控股
0.0550.0000.00%119.04万6.58万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
3242E珠江电器贸易
0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
341H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
35WKS唯晶科技
0.2550.0000.00%0.000.007132.31万1374.45万2.80亿5389.99万0.00%+2.00%+4.08%+21.43%+24.39%+30.77%+24.39%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
3942T趋势线
0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
405DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
415G2金兴海运探油
0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
42595锦佳
0.0730.0000.00%15.57万1.13万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
431AZAudience
0.3200.0000.00%0.000.005464.94万700.51万1.71亿2189.09万-3.03%+9.22%+3.90%+7.38%+17.22%+109.97%+7.38%
44HQUOiltek
0.380+0.040+11.76%23.00万8.36万5434.00万756.15万1.43亿1989.88万+8.57%+18.75%+29.25%+62.39%+90.95%+120.93%+86.27%
45NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
46C8R九天化工
0.027+0.001+3.85%75.02万2.00万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
47EHG宜康医疗保健
0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
48TWLMemiontec Hldgs
0.075-0.020-21.05%16.71万1.27万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
49WPCVallianz
0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%