序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%3300.00644.003.13亿4200.10万16.06亿2.15亿-2.50%-4.88%0.00%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
440T国际眼科中心0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
75UF大兴当0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
1042R珍宝餐饮集团0.2600.0000.00%300.0078.001.57亿2438.28万6.04亿9377.99万0.00%+1.96%+4.00%+4.00%+8.33%-11.86%-1.89%
11OAJFortressMinerals0.2850.0000.00%800.00228.001.49亿2263.19万5.23亿7941.02万-6.56%-5.00%-8.06%+1.79%-5.00%-14.16%-6.56%
121J4JEP0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
13URRSim Leisure0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
145WA华联医疗0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
151G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
189G2SAM Holdings0.100-0.001-0.99%1.50万1500.001.05亿9109.76万10.46亿9.11亿-3.85%+11.11%-10.71%-48.72%-48.72%-48.72%-48.72%
19V7RResourcesGbl0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记0.740-0.005-0.67%1700.001258.008981.73万967.02万1.21亿1306.79万+2.07%+2.78%+6.47%+11.28%+19.35%+12.12%+13.85%
221J5凯帆药剂国际0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
231J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
248K7优格医疗保健0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
25ZKX恒荣集团0.5000.0000.00%1.00万5013.008455.65万1196.44万1.69亿2392.87万+6.38%+7.53%+16.28%+35.14%+153.16%+212.50%+38.89%
2640VAlset0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
27Q0X立堾集团控股0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
28546美德向邦医疗0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
295TP中色金矿0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
315AEPollux Prop0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
3242E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
375DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
3842T趋势线0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
395HV许兄弟环保0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
405G2金兴海运探油0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
411H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
42595锦佳0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
431AZAudience0.3250.0000.00%0.000.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
44NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
455F7维利顿资源0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
46C8R九天化工0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
47EHG宜康医疗保健0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
48TWLMemiontec Hldgs0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
49HQUOiltek0.3650.0000.00%1.78万6437.005219.50万726.31万1.43亿1989.88万+4.29%+10.61%+19.67%+52.72%+78.92%+100.55%+78.92%
505OI日本食品0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%4.70万1.50万3.97亿1.25亿12.42亿3.92亿0.00%+3.23%+3.23%+3.23%+7.10%-0.99%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%3300.00644.003.13亿4200.10万16.06亿2.15亿-2.50%-4.88%0.00%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
440T国际眼科中心
0.385+0.005+1.32%1.31万4988.002.21亿5482.92万5.75亿1.42亿-1.28%0.00%-0.39%-15.66%-6.98%+41.13%-15.66%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
75UF大兴当
0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
1042R珍宝餐饮集团
0.2600.0000.00%300.0078.001.57亿2438.28万6.04亿9377.99万0.00%+1.96%+4.00%+4.00%+8.33%-11.86%-1.89%
11OAJFortressMinerals
0.2850.0000.00%800.00228.001.49亿2263.19万5.23亿7941.02万-6.56%-5.00%-8.06%+1.79%-5.00%-14.16%-6.56%
121J4JEP
0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
13URRSim Leisure
0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
145WA华联医疗
0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
151G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
189G2SAM Holdings
0.100-0.001-0.99%1.50万1500.001.05亿9109.76万10.46亿9.11亿-3.85%+11.11%-10.71%-48.72%-48.72%-48.72%-48.72%
19V7RResourcesGbl
0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记
0.740-0.005-0.67%1700.001258.008981.73万967.02万1.21亿1306.79万+2.07%+2.78%+6.47%+11.28%+19.35%+12.12%+13.85%
221J5凯帆药剂国际
0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
231J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
248K7优格医疗保健
0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
25ZKX恒荣集团
0.5000.0000.00%1.00万5013.008455.65万1196.44万1.69亿2392.87万+6.38%+7.53%+16.28%+35.14%+153.16%+212.50%+38.89%
2640VAlset
0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
27Q0X立堾集团控股
0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
28546美德向邦医疗
0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
295TP中色金矿
0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
315AEPollux Prop
0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
3242E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技
0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
375DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
3842T趋势线
0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
395HV许兄弟环保
0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
405G2金兴海运探油
0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
411H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
42595锦佳
0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
431AZAudience
0.3250.0000.00%0.000.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
44NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
455F7维利顿资源
0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
46C8R九天化工
0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
47EHG宜康医疗保健
0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
48TWLMemiontec Hldgs
0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
49HQUOiltek
0.3650.0000.00%1.78万6437.005219.50万726.31万1.43亿1989.88万+4.29%+10.61%+19.67%+52.72%+78.92%+100.55%+78.92%
505OI日本食品
0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%