序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
2PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心0.3750.0000.00%0.000.002.16亿5876.15万5.75亿1.57亿+1.35%-1.83%-1.83%-13.49%-8.20%+32.84%-17.31%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当0.125+0.001+0.81%1.20万1499.001.95亿2970.11万15.59亿2.38亿0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
7QNSSouthernAlliance0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
85ULAtlantic Nav0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure0.9800.0000.00%4500.004410.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.00%+33.33%+82.68%+254.43%+95.43%
1142R珍宝餐饮集团0.2650.0000.00%8.90万2.39万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+3.92%-5.36%0.00%
125WJ银丰当0.3300.0000.00%9000.002970.001.46亿1316.85万4.42亿3990.46万+1.54%+13.79%+29.41%+32.00%+60.98%+92.98%+60.98%
13OAJFortressMinerals0.270-0.005-1.82%7500.002025.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
141D1飞凡0.124+0.002+1.64%1.61万1893.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
165WA华联医疗0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
171J4JEP0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
181J0新联明发展0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技0.290-0.005-1.69%6800.001972.001.12亿4695.10万3.88亿1.62亿-1.69%0.00%0.00%+9.43%+34.88%+48.72%+41.46%
21V7RResourcesGbl0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
22ZKX恒荣集团0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
2340VAlset0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
24QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
255TP中色金矿0.2400.0000.00%18.85万4.48万9726.94万5141.30万4.05亿2.14亿+2.13%+2.13%+1.69%+19.40%+20.60%+31.87%+23.71%
265ML老曾记0.7800.0000.00%0.000.009467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
271J5凯帆药剂国际0.2900.0000.00%6.00万1.74万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+4.92%+41.88%+4.92%
289G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
29546美德向邦医疗0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
308K7优格医疗保健0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
31586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3242E珠江电器贸易0.3750.0000.00%2.50万9375.007787.13万1752.53万2.08亿4673.40万-1.32%+3.02%-4.82%+0.27%+27.99%+64.47%+5.93%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36Q0X立堾集团控股0.0470.0000.00%10.01万4804.007077.11万1471.39万15.06亿3.13亿0.00%0.00%+4.44%-6.56%+26.01%+8.55%+19.59%
37HQUOiltek0.4850.0000.00%19.21万9.26万6935.50万965.09万1.43亿1989.88万+7.78%+8.99%+7.54%+13.85%+115.56%+142.50%+148.72%
38A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395AEPollux Prop0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
405G2金兴海运探油0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
411Y1VikingOffshore0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
4242T趋势线0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
43595锦佳0.0720.0000.00%10.70万7704.005549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%0.00%+5.88%0.00%+5.88%
4442F图腾科技0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
45EHG宜康医疗保健0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万0.00%+4.59%+8.07%+9.22%+18.22%+17.34%+3.17%
465DS鸿翊化学品0.4000.0000.00%0.000.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
47NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
485OI日本食品0.3000.0000.00%0.000.005210.59万896.15万1.74亿2987.15万+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
491AZAudience0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
50WPCVallianz0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
2PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心
0.3750.0000.00%0.000.002.16亿5876.15万5.75亿1.57亿+1.35%-1.83%-1.83%-13.49%-8.20%+32.84%-17.31%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当
0.125+0.001+0.81%1.20万1499.001.95亿2970.11万15.59亿2.38亿0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
7QNSSouthernAlliance
0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
85ULAtlantic Nav
0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure
0.9800.0000.00%4500.004410.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.00%+33.33%+82.68%+254.43%+95.43%
1142R珍宝餐饮集团
0.2650.0000.00%8.90万2.39万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+3.92%-5.36%0.00%
125WJ银丰当
0.3300.0000.00%9000.002970.001.46亿1316.85万4.42亿3990.46万+1.54%+13.79%+29.41%+32.00%+60.98%+92.98%+60.98%
13OAJFortressMinerals
0.270-0.005-1.82%7500.002025.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
141D1飞凡
0.124+0.002+1.64%1.61万1893.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
165WA华联医疗
0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
171J4JEP
0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
181J0新联明发展
0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技
0.290-0.005-1.69%6800.001972.001.12亿4695.10万3.88亿1.62亿-1.69%0.00%0.00%+9.43%+34.88%+48.72%+41.46%
21V7RResourcesGbl
0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
22ZKX恒荣集团
0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
2340VAlset
0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
24QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
255TP中色金矿
0.2400.0000.00%18.85万4.48万9726.94万5141.30万4.05亿2.14亿+2.13%+2.13%+1.69%+19.40%+20.60%+31.87%+23.71%
265ML老曾记
0.7800.0000.00%0.000.009467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
271J5凯帆药剂国际
0.2900.0000.00%6.00万1.74万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+4.92%+41.88%+4.92%
289G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
29546美德向邦医疗
0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
308K7优格医疗保健
0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
31586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3242E珠江电器贸易
0.3750.0000.00%2.50万9375.007787.13万1752.53万2.08亿4673.40万-1.32%+3.02%-4.82%+0.27%+27.99%+64.47%+5.93%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36Q0X立堾集团控股
0.0470.0000.00%10.01万4804.007077.11万1471.39万15.06亿3.13亿0.00%0.00%+4.44%-6.56%+26.01%+8.55%+19.59%
37HQUOiltek
0.4850.0000.00%19.21万9.26万6935.50万965.09万1.43亿1989.88万+7.78%+8.99%+7.54%+13.85%+115.56%+142.50%+148.72%
38A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395AEPollux Prop
0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
405G2金兴海运探油
0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
411Y1VikingOffshore
0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
4242T趋势线
0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
43595锦佳
0.0720.0000.00%10.70万7704.005549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%0.00%+5.88%0.00%+5.88%
4442F图腾科技
0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
45EHG宜康医疗保健
0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万0.00%+4.59%+8.07%+9.22%+18.22%+17.34%+3.17%
465DS鸿翊化学品
0.4000.0000.00%0.000.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
47NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
485OI日本食品
0.3000.0000.00%0.000.005210.59万896.15万1.74亿2987.15万+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
491AZAudience
0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
50WPCVallianz
0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%