序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.151+0.003+2.03%468.15万70.73万8228.16万7203.57万5.45亿4.77亿-6.79%-13.22%+11.85%+17.97%-6.79%+1.34%-18.82%
28K7优格医疗保健0.138+0.007+5.34%391.99万54.30万8608.80万2585.98万6.24亿1.87亿-2.82%-6.76%+24.32%+15.00%+51.65%-12.66%-17.37%
3Q0X立堾集团控股0.056+0.001+1.82%83.77万4.61万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+12.00%+51.35%+60.00%+194.74%+33.33%
4WKS唯晶科技0.2600.0000.00%14.50万3.77万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
5C8R九天化工0.0260.0000.00%133.15万3.46万5169.95万3501.34万19.88亿13.47亿-3.70%+13.04%+23.81%+8.33%+8.33%-53.57%0.00%
65TP中色金矿0.2050.0000.00%12.99万2.66万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+7.89%+3.02%+3.54%
71D1飞凡0.150-0.007-4.46%15.30万2.31万1.54亿1919.78万10.29亿1.28亿-11.76%-11.24%-13.29%-20.63%-18.03%+7.14%-20.21%
85ULAtlantic Nav0.3700.0000.00%5.44万2.01万1.94亿1135.42万5.24亿3068.71万+4.23%+7.25%+2.78%+37.04%+21.31%+469.23%+34.55%
9V7RResourcesGbl0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
10N32利百0.0600.0000.00%25.00万1.50万2108.39万679.84万3.51亿1.13亿+7.14%+11.11%+15.38%+33.33%+30.43%-13.04%+30.43%
11URRSim Leisure0.750+0.015+2.04%2.00万1.50万1.24亿1773.48万1.65亿2364.64万+5.63%+5.63%+15.38%+42.46%+99.22%+350.45%+49.56%
125WJ银丰当0.265+0.015+6.00%3.40万8997.001.17亿1078.67万4.42亿4070.46万+6.00%+6.00%+10.42%+29.27%+29.27%+55.43%+29.27%
131J4JEP0.340+0.005+1.49%2.50万8500.001.40亿2070.31万4.13亿6089.14万+3.03%+3.03%-2.86%+7.94%+9.68%-8.11%+7.94%
14583保力进控股0.036-0.002-5.26%16.94万6113.001405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
155F7维利顿资源0.016+0.002+14.29%36.95万5643.005391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
16HQUOiltek0.360-0.005-1.37%1.20万4320.005148.00万716.36万1.43亿1989.88万+2.86%+9.09%+18.03%+50.63%+76.47%+97.80%+76.47%
179QXBeverlyJCG0.0100.0000.00%44.60万4033.00632.86万308.38万6.33亿3.08亿0.00%+11.11%-9.09%-16.67%-99.05%-99.05%-99.05%
181J5凯帆药剂国际0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
1942CIX生物制药0.0420.0000.00%8.00万3360.003226.93万1606.27万7.68亿3.82亿+13.51%+5.00%-10.64%-2.33%-2.33%-62.50%-6.67%
205QYNet Pacific Fin0.011-0.006-35.29%30.00万3300.00578.19万123.01万5.26亿1.12亿-26.67%-31.25%-35.29%-35.29%-54.17%-57.69%-35.29%
21SGR谢菲尔德绿能0.205+0.005+2.50%1.58万3239.003818.24万387.80万1.86亿1891.73万+4.59%-2.38%+2.50%+11.41%+2.50%+2.50%-6.82%
225WFISOTeam0.054+0.001+1.89%5.00万2700.003766.86万1567.66万6.98亿2.90亿-1.82%+5.88%+20.00%+54.29%+35.00%-36.47%+25.58%
23TWLMemiontec Hldgs0.080-0.004-4.76%2.05万1640.005286.17万620.07万6.61亿7750.87万-6.98%-10.11%-25.93%-38.46%-59.76%-78.31%-46.67%
24NHD千禧业 工艺0.049-0.001-2.00%2.00万980.001533.28万379.74万3.13亿7749.71万0.00%+4.26%0.00%-2.00%-3.92%-35.53%+4.26%
25QNSSouthernAlliance0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-5.05%-2.08%+4.44%-28.24%-36.05%-25.14%-30.37%
26Q86RZixin R0.0040.0000.00%20.13万801.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
275WA华联医疗0.0290.0000.00%1.91万551.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
28ENV亮星控股0.0800.0000.00%5000.00400.001480.00万180.66万1.85亿2258.21万-4.76%-1.23%0.00%-3.61%+9.59%-52.94%-17.53%
291D0金味0.3200.0000.00%1000.00320.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
30OAJFortressMinerals0.2850.0000.00%800.00228.001.49亿2263.19万5.23亿7941.02万-6.56%-5.00%-8.06%+1.79%-5.00%-14.16%-6.56%
318YY明测生物科技0.0110.0000.00%2.00万220.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-35.29%-21.43%
32GRQDon Agro0.140+0.020+16.67%1300.00181.002103.82万242.95万1.50亿1735.35万+7.69%-26.32%-16.17%-57.58%-44.00%-63.30%-2.10%
33OTSOTS Holdings0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-10.83%-10.83%-19.55%-26.21%-43.68%-55.00%-24.11%
341G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
355CR亚洲集团0.0020.0000.00%1.64万32.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
365AEPollux Prop0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿+3.70%+3.70%0.00%-15.15%-17.65%-40.43%-9.68%
375UF大兴当0.1280.0000.00%200.0025.001.82亿2583.11万14.19亿2.02亿+0.79%+2.40%-2.29%+4.75%+5.61%-8.05%+6.49%
38SEJ午言媒体0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
39594共享资本0.003+0.001+50.00%5000.0015.002565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
405GZHGH集团0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿+18.18%+8.33%+8.33%+30.00%0.00%+8.33%+18.18%
41WPCVallianz0.0360.0000.00%200.006.004361.83万298.16万12.12亿8282.30万-5.26%-5.26%+44.00%+16.13%-34.55%-29.41%+38.46%
42585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
431A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
441A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
471B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
481C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
491C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
501D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.151+0.003+2.03%468.15万70.73万8228.16万7203.57万5.45亿4.77亿-6.79%-13.22%+11.85%+17.97%-6.79%+1.34%-18.82%
28K7优格医疗保健
0.138+0.007+5.34%391.99万54.30万8608.80万2585.98万6.24亿1.87亿-2.82%-6.76%+24.32%+15.00%+51.65%-12.66%-17.37%
3Q0X立堾集团控股
0.056+0.001+1.82%83.77万4.61万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+12.00%+51.35%+60.00%+194.74%+33.33%
4WKS唯晶科技
0.2600.0000.00%14.50万3.77万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
5C8R九天化工
0.0260.0000.00%133.15万3.46万5169.95万3501.34万19.88亿13.47亿-3.70%+13.04%+23.81%+8.33%+8.33%-53.57%0.00%
65TP中色金矿
0.2050.0000.00%12.99万2.66万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+7.89%+3.02%+3.54%
71D1飞凡
0.150-0.007-4.46%15.30万2.31万1.54亿1919.78万10.29亿1.28亿-11.76%-11.24%-13.29%-20.63%-18.03%+7.14%-20.21%
85ULAtlantic Nav
0.3700.0000.00%5.44万2.01万1.94亿1135.42万5.24亿3068.71万+4.23%+7.25%+2.78%+37.04%+21.31%+469.23%+34.55%
9V7RResourcesGbl
0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
10N32利百
0.0600.0000.00%25.00万1.50万2108.39万679.84万3.51亿1.13亿+7.14%+11.11%+15.38%+33.33%+30.43%-13.04%+30.43%
11URRSim Leisure
0.750+0.015+2.04%2.00万1.50万1.24亿1773.48万1.65亿2364.64万+5.63%+5.63%+15.38%+42.46%+99.22%+350.45%+49.56%
125WJ银丰当
0.265+0.015+6.00%3.40万8997.001.17亿1078.67万4.42亿4070.46万+6.00%+6.00%+10.42%+29.27%+29.27%+55.43%+29.27%
131J4JEP
0.340+0.005+1.49%2.50万8500.001.40亿2070.31万4.13亿6089.14万+3.03%+3.03%-2.86%+7.94%+9.68%-8.11%+7.94%
14583保力进控股
0.036-0.002-5.26%16.94万6113.001405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
155F7维利顿资源
0.016+0.002+14.29%36.95万5643.005391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
16HQUOiltek
0.360-0.005-1.37%1.20万4320.005148.00万716.36万1.43亿1989.88万+2.86%+9.09%+18.03%+50.63%+76.47%+97.80%+76.47%
179QXBeverlyJCG
0.0100.0000.00%44.60万4033.00632.86万308.38万6.33亿3.08亿0.00%+11.11%-9.09%-16.67%-99.05%-99.05%-99.05%
181J5凯帆药剂国际
0.290+0.005+1.75%1.20万3419.008966.74万1668.63万3.09亿5753.88万+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%
1942CIX生物制药
0.0420.0000.00%8.00万3360.003226.93万1606.27万7.68亿3.82亿+13.51%+5.00%-10.64%-2.33%-2.33%-62.50%-6.67%
205QYNet Pacific Fin
0.011-0.006-35.29%30.00万3300.00578.19万123.01万5.26亿1.12亿-26.67%-31.25%-35.29%-35.29%-54.17%-57.69%-35.29%
21SGR谢菲尔德绿能
0.205+0.005+2.50%1.58万3239.003818.24万387.80万1.86亿1891.73万+4.59%-2.38%+2.50%+11.41%+2.50%+2.50%-6.82%
225WFISOTeam
0.054+0.001+1.89%5.00万2700.003766.86万1567.66万6.98亿2.90亿-1.82%+5.88%+20.00%+54.29%+35.00%-36.47%+25.58%
23TWLMemiontec Hldgs
0.080-0.004-4.76%2.05万1640.005286.17万620.07万6.61亿7750.87万-6.98%-10.11%-25.93%-38.46%-59.76%-78.31%-46.67%
24NHD千禧业 工艺
0.049-0.001-2.00%2.00万980.001533.28万379.74万3.13亿7749.71万0.00%+4.26%0.00%-2.00%-3.92%-35.53%+4.26%
25QNSSouthernAlliance
0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-5.05%-2.08%+4.44%-28.24%-36.05%-25.14%-30.37%
26Q86RZixin R
0.0040.0000.00%20.13万801.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
275WA华联医疗
0.0290.0000.00%1.91万551.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
28ENV亮星控股
0.0800.0000.00%5000.00400.001480.00万180.66万1.85亿2258.21万-4.76%-1.23%0.00%-3.61%+9.59%-52.94%-17.53%
291D0金味
0.3200.0000.00%1000.00320.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
30OAJFortressMinerals
0.2850.0000.00%800.00228.001.49亿2263.19万5.23亿7941.02万-6.56%-5.00%-8.06%+1.79%-5.00%-14.16%-6.56%
318YY明测生物科技
0.0110.0000.00%2.00万220.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-35.29%-21.43%
32GRQDon Agro
0.140+0.020+16.67%1300.00181.002103.82万242.95万1.50亿1735.35万+7.69%-26.32%-16.17%-57.58%-44.00%-63.30%-2.10%
33OTSOTS Holdings
0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-10.83%-10.83%-19.55%-26.21%-43.68%-55.00%-24.11%
341G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+43.44%+27.27%+77.22%+35.14%
355CR亚洲集团
0.0020.0000.00%1.64万32.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
365AEPollux Prop
0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿+3.70%+3.70%0.00%-15.15%-17.65%-40.43%-9.68%
375UF大兴当
0.1280.0000.00%200.0025.001.82亿2583.11万14.19亿2.02亿+0.79%+2.40%-2.29%+4.75%+5.61%-8.05%+6.49%
38SEJ午言媒体
0.092+0.001+1.10%200.0018.001821.60万349.67万1.98亿3800.81万+31.43%0.00%+6.98%+31.43%-17.12%-54.00%+5.75%
39594共享资本
0.003+0.001+50.00%5000.0015.002565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
405GZHGH集团
0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿+18.18%+8.33%+8.33%+30.00%0.00%+8.33%+18.18%
41WPCVallianz
0.0360.0000.00%200.006.004361.83万298.16万12.12亿8282.30万-5.26%-5.26%+44.00%+16.13%-34.55%-29.41%+38.46%
42585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
431A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
441A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
451A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
461B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+1.89%-6.25%-29.50%-38.78%-7.85%
471B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
481C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
491C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
501D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%