序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
28K7优格医疗保健0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
3N32利百0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
442T趋势线0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
55WFISOTeam0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
6Q0X立堾集团控股0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
75FW亚昇集团0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
8HQUOiltek0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
95TP中色金矿0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
10C8R九天化工0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
111D0金味0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
125G2金兴海运探油0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
13WPCVallianz0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
141G1RE&S Hldg0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
15595锦佳0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
1642F图腾科技0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
17583保力进控股0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
18ENV亮星控股0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
195EB祥发控股0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
20NHD千禧业 工艺0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
211D1飞凡0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
22URRSim Leisure0.7100.0000.00%3.58万2.55万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
235ULAtlantic Nav0.3450.0000.00%7.37万2.53万1.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
24PH0VGO企业0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
251E3Sanli0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
265I1高鸿0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
27QNSSouthernAlliance0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
2840VAlset0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
29505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
305AEPollux Prop0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
315WJ银丰当0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
32LMSLMS Compliance0.3450.0000.00%4.00万1.38万3016.51万484.20万8743.50万1403.47万-1.43%-4.17%-5.94%-5.94%+25.32%+37.83%-10.81%
33MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
34GRQDon Agro0.1300.0000.00%9.50万1.24万1953.55万225.60万1.50亿1735.35万-23.53%-10.34%-25.29%-31.58%-48.00%-66.79%-9.09%
355IF恩系0.0400.0000.00%30.57万1.22万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
365EV福成集团0.0390.0000.00%29.60万1.12万1267.11万493.21万3.25亿1.26亿+2.63%0.00%+2.63%-9.30%-15.22%-27.78%-15.22%
37OMKVividthree0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
3842R珍宝餐饮集团0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
39NEX绿达环球0.2050.0000.00%5.00万1.01万2685.50万242.40万1.31亿1182.46万+10.81%+13.89%+13.26%+39.46%+156.25%-25.45%+13.89%
401J4JEP0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
418YY明测生物科技0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
421H3明策集团0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
43M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
4441FGSS 能源0.0280.0000.00%30.00万8400.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-24.32%-36.36%+3.70%
4542W紫心集团控股有限公司0.0200.0000.00%41.70万8333.002889.64万1821.07万14.45亿9.11亿0.00%+5.26%-4.76%-16.67%-31.03%+11.11%-13.04%
461H8联友0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
475UF大兴当0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
48OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
49V7RResourcesGbl0.2200.0000.00%3.50万7700.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
505TY卓越自动系统0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
28K7优格医疗保健
0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
3N32利百
0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
442T趋势线
0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
55WFISOTeam
0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
6Q0X立堾集团控股
0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
75FW亚昇集团
0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
8HQUOiltek
0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
95TP中色金矿
0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
10C8R九天化工
0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
111D0金味
0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
125G2金兴海运探油
0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
13WPCVallianz
0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
141G1RE&S Hldg
0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
15595锦佳
0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
1642F图腾科技
0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
17583保力进控股
0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
18ENV亮星控股
0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
195EB祥发控股
0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
20NHD千禧业 工艺
0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
211D1飞凡
0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
22URRSim Leisure
0.7100.0000.00%3.58万2.55万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
235ULAtlantic Nav
0.3450.0000.00%7.37万2.53万1.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
24PH0VGO企业
0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
251E3Sanli
0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
265I1高鸿
0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
27QNSSouthernAlliance
0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
2840VAlset
0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
29505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
305AEPollux Prop
0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
315WJ银丰当
0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
32LMSLMS Compliance
0.3450.0000.00%4.00万1.38万3016.51万484.20万8743.50万1403.47万-1.43%-4.17%-5.94%-5.94%+25.32%+37.83%-10.81%
33MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
34GRQDon Agro
0.1300.0000.00%9.50万1.24万1953.55万225.60万1.50亿1735.35万-23.53%-10.34%-25.29%-31.58%-48.00%-66.79%-9.09%
355IF恩系
0.0400.0000.00%30.57万1.22万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
365EV福成集团
0.0390.0000.00%29.60万1.12万1267.11万493.21万3.25亿1.26亿+2.63%0.00%+2.63%-9.30%-15.22%-27.78%-15.22%
37OMKVividthree
0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
3842R珍宝餐饮集团
0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
39NEX绿达环球
0.2050.0000.00%5.00万1.01万2685.50万242.40万1.31亿1182.46万+10.81%+13.89%+13.26%+39.46%+156.25%-25.45%+13.89%
401J4JEP
0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
418YY明测生物科技
0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
421H3明策集团
0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
43M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
4441FGSS 能源
0.0280.0000.00%30.00万8400.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-24.32%-36.36%+3.70%
4542W紫心集团控股有限公司
0.0200.0000.00%41.70万8333.002889.64万1821.07万14.45亿9.11亿0.00%+5.26%-4.76%-16.67%-31.03%+11.11%-13.04%
461H8联友
0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
475UF大兴当
0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
48OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
49V7RResourcesGbl
0.2200.0000.00%3.50万7700.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
505TY卓越自动系统
0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%