序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.028-0.001-3.45%1858.92万52.82万9435.15万2374.87万33.70亿8.48亿+100.00%+100.00%+115.38%+47.37%+180.00%+33.33%+33.33%
2546美德向邦医疗0.1470.0000.00%184.23万27.19万8010.20万7012.75万5.45亿4.77亿-3.92%-1.34%-15.52%+11.36%-24.23%+6.52%-20.97%
342W紫心集团控股有限公司0.021+0.001+5.00%848.31万17.68万3083.17万2397.64万14.68亿11.42亿+10.53%+31.25%+5.00%-8.70%-16.00%+31.25%-8.70%
4HQUOiltek0.450-0.005-1.10%39.73万17.60万6435.00万895.45万1.43亿1989.88万+8.43%+23.29%+36.36%+88.28%+105.48%+140.64%+120.59%
55G2金兴海运探油0.093+0.005+5.83%100.05万9.21万6555.87万2328.95万7.05亿2.50亿+9.58%+9.58%+8.30%+24.22%+19.43%-9.74%+19.43%
68K7优格医疗保健0.135-0.002-1.46%58.59万7.90万8421.65万2529.76万6.24亿1.87亿-5.59%-1.46%-8.78%+15.38%-19.64%-15.63%-19.16%
742LTLV控股0.0710.0000.00%104.82万7.46万3971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
81D1飞凡0.1380.0000.00%45.61万6.29万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
95AEPollux Prop0.0300.0000.00%136.70万4.19万8278.40万730.26万27.59亿2.43亿+7.14%+11.11%+11.11%+11.11%-6.25%-36.17%-3.23%
10C8R九天化工0.025+0.001+4.17%129.06万3.21万4971.11万3366.67万19.88亿13.47亿-3.85%-7.41%+8.70%+13.64%-7.41%-55.36%-3.85%
115TP中色金矿0.200-0.005-2.44%12.98万2.60万8105.78万4284.42万4.05亿2.14亿0.00%0.00%-4.76%-1.48%+3.63%+5.26%+1.01%
1241FGSS 能源0.0310.0000.00%75.63万2.33万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+34.78%-3.13%-38.00%+14.81%
131D0金味0.3250.0000.00%7.06万2.29万4.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
14URRSim Leisure0.950+0.030+3.26%2.39万2.26万1.57亿2246.41万1.65亿2364.64万+11.76%+18.75%+33.80%+60.62%+155.75%+453.94%+89.45%
15595锦佳0.0720.0000.00%31.04万2.22万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%0.00%+12.50%+12.50%-18.18%+5.88%
16A52安益0.065+0.002+3.17%25.13万1.58万1875.38万692.66万2.89亿1.07亿-2.99%-2.99%0.00%0.00%0.00%+16.07%-4.41%
175WFISOTeam0.0590.0000.00%24.57万1.45万4115.64万1712.81万6.98亿2.90亿0.00%+11.32%+13.46%+73.53%+43.90%-31.40%+37.21%
18N32利百0.0530.0000.00%25.12万1.36万1862.41万600.52万3.51亿1.13亿-5.36%-8.62%-1.85%+23.26%+17.78%-25.35%+15.22%
19ZXY高峰控股0.150-0.028-15.73%8.96万1.35万2765.10万358.08万1.84亿2387.22万-21.47%-20.63%-18.48%-16.67%-14.07%-51.90%-18.03%
205ULAtlantic Nav0.3550.0000.00%3.46万1.23万1.86亿1089.39万5.24亿3068.71万-1.39%-2.74%+2.90%+31.48%+22.41%+225.69%+29.09%
21Q0X立堾集团控股0.054+0.001+1.89%17.75万9528.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
2242T趋势线0.057-0.001-1.72%16.23万9247.005841.50万2424.44万10.25亿4.25亿-5.00%-6.56%-16.18%-32.94%-36.67%-41.24%-37.36%
231AZAudience0.320-0.005-1.54%2.69万8608.005464.94万700.51万1.71亿2189.09万+1.59%-4.48%+11.11%+7.38%+3.90%+75.44%+7.38%
245HV许兄弟环保0.026-0.001-3.70%29.57万7781.007327.03万976.52万28.18亿3.76亿+18.18%+18.18%+18.18%+30.00%+13.04%-25.71%+8.33%
259G2SAM Holdings0.102-0.003-2.86%7.50万7650.001.07亿9291.95万10.46亿9.11亿-2.86%+0.99%+7.37%-47.69%-47.69%-47.69%-47.69%
269I7無招牌0.127-0.002-1.55%4.01万5127.003914.89万730.04万3.08亿5748.37万+20.95%+144.23%+176.09%-68.41%-68.41%-68.41%-68.41%
271J4JEP0.320-0.015-4.48%1.50万4804.001.32亿1927.73万4.13亿6024.15万-8.57%-3.03%-4.48%+1.59%+4.92%-7.25%+1.59%
2840N伟诚0.0480.0000.00%10.00万4799.00648.00万111.40万1.35亿2320.78万0.00%-4.00%-4.00%-18.64%-2.04%+65.52%-12.73%
295FW亚昇集团0.047+0.001+2.17%10.02万4608.002221.46万660.50万4.73亿1.41亿0.00%-2.08%-6.00%+6.82%+6.82%-12.96%+9.30%
305ML老曾记0.730+0.005+0.69%5000.003650.008860.35万953.96万1.21亿1306.79万0.00%0.00%+1.39%+8.15%+21.67%+15.87%+12.31%
3142CIX生物制药0.032-0.001-3.03%11.20万3593.002458.62万1223.82万7.68亿3.82亿-5.88%-25.58%-20.00%-23.81%-27.27%-63.64%-28.89%
32WPCVallianz0.039+0.008+25.81%8.81万3159.004725.32万323.01万12.12亿8282.30万+18.18%+8.33%+30.00%+30.00%+18.18%-33.90%+50.00%
335IF恩系0.041-0.001-2.38%7.07万2897.001026.84万332.37万2.50亿8106.65万+2.50%-18.00%+64.00%+86.36%-3.76%-4.87%+105.00%
345GZHGH集团0.013-0.001-7.14%20.10万2613.002315.12万934.30万17.81亿7.19亿-7.14%0.00%+8.33%+18.18%0.00%0.00%+18.18%
351D3LifeBrandz0.0020.0000.00%100.80万2016.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%0.00%0.00%
369QXBeverlyJCG0.009+0.001+12.50%22.71万1942.00569.58万277.55万6.33亿3.08亿-10.00%0.00%0.00%-30.77%-99.14%-99.14%-99.14%
37M03三吉集团0.0050.0000.00%40.00万1899.00580.25万156.76万11.60亿3.14亿0.00%0.00%-16.67%-50.00%-66.67%-76.19%-37.50%
385WJ银丰当0.260+0.005+1.96%7000.001820.001.15亿1058.32万4.42亿4070.46万0.00%+4.00%+1.96%+13.04%+26.83%+48.15%+26.83%
39PH0VGO企业0.0120.0000.00%11.01万1321.002228.55万721.39万18.57亿6.01亿0.00%+9.09%-7.69%+9.09%-20.00%-29.41%-25.00%
40585亚威控股0.0030.0000.00%36.00万1080.00514.40万191.11万17.15亿6.37亿-40.00%0.00%+50.00%-25.00%0.00%-40.00%-25.00%
411B1HC Surgical0.270-0.005-1.82%3000.00810.004152.78万830.12万1.54亿3074.52万0.00%-3.57%+3.85%-2.88%-27.61%-40.79%-7.85%
42PPC3Cnergy Ltd0.1950.0000.00%4000.00784.003.13亿4200.10万16.06亿2.15亿+5.41%0.00%-4.88%+8.33%-99.02%-99.02%-99.02%
43YK9友记集团有限公司0.096+0.004+4.35%1.01万759.004080.00万500.33万4.25亿5211.77万-3.03%-3.03%-0.41%-2.44%-8.05%-50.08%-6.25%
445EFAdventus0.0050.0000.00%15.00万750.001225.81万527.74万24.52亿10.55亿-16.67%0.00%+25.00%-16.67%-16.67%-28.57%+25.00%
45583保力进控股0.0350.0000.00%2.00万700.001366.79万343.15万3.91亿9804.39万-2.78%-2.78%-10.26%-10.26%-14.63%-23.91%-28.57%
465NF明铸造控股0.027-0.002-6.90%2.50万675.001231.43万370.74万4.56亿1.37亿-6.90%-10.00%-6.90%-12.90%-25.00%-43.75%-25.00%
471J5凯帆药剂国际0.280-0.010-3.45%2100.00598.008657.54万1611.09万3.09亿5753.88万-3.45%+1.82%-3.45%-0.50%+5.11%+17.50%+1.30%
485I4ICP公司0.009+0.001+12.50%5.43万433.002999.65万453.94万33.33亿5.04亿+12.50%+28.57%+28.57%+12.50%+28.57%-10.00%+12.50%
49AOF谦国际控股0.014-0.008-36.36%2.07万289.001257.37万326.70万8.98亿2.33亿-36.36%-39.13%-33.33%-36.36%-46.15%-30.00%-26.32%
505RC英顺0.024-0.002-7.69%1.00万240.00338.88万45.55万1.41亿1897.89万-57.14%-47.83%-48.94%-50.00%-64.44%-37.66%-47.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.028-0.001-3.45%1858.92万52.82万9435.15万2374.87万33.70亿8.48亿+100.00%+100.00%+115.38%+47.37%+180.00%+33.33%+33.33%
2546美德向邦医疗
0.1470.0000.00%184.23万27.19万8010.20万7012.75万5.45亿4.77亿-3.92%-1.34%-15.52%+11.36%-24.23%+6.52%-20.97%
342W紫心集团控股有限公司
0.021+0.001+5.00%848.31万17.68万3083.17万2397.64万14.68亿11.42亿+10.53%+31.25%+5.00%-8.70%-16.00%+31.25%-8.70%
4HQUOiltek
0.450-0.005-1.10%39.73万17.60万6435.00万895.45万1.43亿1989.88万+8.43%+23.29%+36.36%+88.28%+105.48%+140.64%+120.59%
55G2金兴海运探油
0.093+0.005+5.83%100.05万9.21万6555.87万2328.95万7.05亿2.50亿+9.58%+9.58%+8.30%+24.22%+19.43%-9.74%+19.43%
68K7优格医疗保健
0.135-0.002-1.46%58.59万7.90万8421.65万2529.76万6.24亿1.87亿-5.59%-1.46%-8.78%+15.38%-19.64%-15.63%-19.16%
742LTLV控股
0.0710.0000.00%104.82万7.46万3971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
81D1飞凡
0.1380.0000.00%45.61万6.29万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
95AEPollux Prop
0.0300.0000.00%136.70万4.19万8278.40万730.26万27.59亿2.43亿+7.14%+11.11%+11.11%+11.11%-6.25%-36.17%-3.23%
10C8R九天化工
0.025+0.001+4.17%129.06万3.21万4971.11万3366.67万19.88亿13.47亿-3.85%-7.41%+8.70%+13.64%-7.41%-55.36%-3.85%
115TP中色金矿
0.200-0.005-2.44%12.98万2.60万8105.78万4284.42万4.05亿2.14亿0.00%0.00%-4.76%-1.48%+3.63%+5.26%+1.01%
1241FGSS 能源
0.0310.0000.00%75.63万2.33万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+34.78%-3.13%-38.00%+14.81%
131D0金味
0.3250.0000.00%7.06万2.29万4.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
14URRSim Leisure
0.950+0.030+3.26%2.39万2.26万1.57亿2246.41万1.65亿2364.64万+11.76%+18.75%+33.80%+60.62%+155.75%+453.94%+89.45%
15595锦佳
0.0720.0000.00%31.04万2.22万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%0.00%+12.50%+12.50%-18.18%+5.88%
16A52安益
0.065+0.002+3.17%25.13万1.58万1875.38万692.66万2.89亿1.07亿-2.99%-2.99%0.00%0.00%0.00%+16.07%-4.41%
175WFISOTeam
0.0590.0000.00%24.57万1.45万4115.64万1712.81万6.98亿2.90亿0.00%+11.32%+13.46%+73.53%+43.90%-31.40%+37.21%
18N32利百
0.0530.0000.00%25.12万1.36万1862.41万600.52万3.51亿1.13亿-5.36%-8.62%-1.85%+23.26%+17.78%-25.35%+15.22%
19ZXY高峰控股
0.150-0.028-15.73%8.96万1.35万2765.10万358.08万1.84亿2387.22万-21.47%-20.63%-18.48%-16.67%-14.07%-51.90%-18.03%
205ULAtlantic Nav
0.3550.0000.00%3.46万1.23万1.86亿1089.39万5.24亿3068.71万-1.39%-2.74%+2.90%+31.48%+22.41%+225.69%+29.09%
21Q0X立堾集团控股
0.054+0.001+1.89%17.75万9528.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
2242T趋势线
0.057-0.001-1.72%16.23万9247.005841.50万2424.44万10.25亿4.25亿-5.00%-6.56%-16.18%-32.94%-36.67%-41.24%-37.36%
231AZAudience
0.320-0.005-1.54%2.69万8608.005464.94万700.51万1.71亿2189.09万+1.59%-4.48%+11.11%+7.38%+3.90%+75.44%+7.38%
245HV许兄弟环保
0.026-0.001-3.70%29.57万7781.007327.03万976.52万28.18亿3.76亿+18.18%+18.18%+18.18%+30.00%+13.04%-25.71%+8.33%
259G2SAM Holdings
0.102-0.003-2.86%7.50万7650.001.07亿9291.95万10.46亿9.11亿-2.86%+0.99%+7.37%-47.69%-47.69%-47.69%-47.69%
269I7無招牌
0.127-0.002-1.55%4.01万5127.003914.89万730.04万3.08亿5748.37万+20.95%+144.23%+176.09%-68.41%-68.41%-68.41%-68.41%
271J4JEP
0.320-0.015-4.48%1.50万4804.001.32亿1927.73万4.13亿6024.15万-8.57%-3.03%-4.48%+1.59%+4.92%-7.25%+1.59%
2840N伟诚
0.0480.0000.00%10.00万4799.00648.00万111.40万1.35亿2320.78万0.00%-4.00%-4.00%-18.64%-2.04%+65.52%-12.73%
295FW亚昇集团
0.047+0.001+2.17%10.02万4608.002221.46万660.50万4.73亿1.41亿0.00%-2.08%-6.00%+6.82%+6.82%-12.96%+9.30%
305ML老曾记
0.730+0.005+0.69%5000.003650.008860.35万953.96万1.21亿1306.79万0.00%0.00%+1.39%+8.15%+21.67%+15.87%+12.31%
3142CIX生物制药
0.032-0.001-3.03%11.20万3593.002458.62万1223.82万7.68亿3.82亿-5.88%-25.58%-20.00%-23.81%-27.27%-63.64%-28.89%
32WPCVallianz
0.039+0.008+25.81%8.81万3159.004725.32万323.01万12.12亿8282.30万+18.18%+8.33%+30.00%+30.00%+18.18%-33.90%+50.00%
335IF恩系
0.041-0.001-2.38%7.07万2897.001026.84万332.37万2.50亿8106.65万+2.50%-18.00%+64.00%+86.36%-3.76%-4.87%+105.00%
345GZHGH集团
0.013-0.001-7.14%20.10万2613.002315.12万934.30万17.81亿7.19亿-7.14%0.00%+8.33%+18.18%0.00%0.00%+18.18%
351D3LifeBrandz
0.0020.0000.00%100.80万2016.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%0.00%0.00%
369QXBeverlyJCG
0.009+0.001+12.50%22.71万1942.00569.58万277.55万6.33亿3.08亿-10.00%0.00%0.00%-30.77%-99.14%-99.14%-99.14%
37M03三吉集团
0.0050.0000.00%40.00万1899.00580.25万156.76万11.60亿3.14亿0.00%0.00%-16.67%-50.00%-66.67%-76.19%-37.50%
385WJ银丰当
0.260+0.005+1.96%7000.001820.001.15亿1058.32万4.42亿4070.46万0.00%+4.00%+1.96%+13.04%+26.83%+48.15%+26.83%
39PH0VGO企业
0.0120.0000.00%11.01万1321.002228.55万721.39万18.57亿6.01亿0.00%+9.09%-7.69%+9.09%-20.00%-29.41%-25.00%
40585亚威控股
0.0030.0000.00%36.00万1080.00514.40万191.11万17.15亿6.37亿-40.00%0.00%+50.00%-25.00%0.00%-40.00%-25.00%
411B1HC Surgical
0.270-0.005-1.82%3000.00810.004152.78万830.12万1.54亿3074.52万0.00%-3.57%+3.85%-2.88%-27.61%-40.79%-7.85%
42PPC3Cnergy Ltd
0.1950.0000.00%4000.00784.003.13亿4200.10万16.06亿2.15亿+5.41%0.00%-4.88%+8.33%-99.02%-99.02%-99.02%
43YK9友记集团有限公司
0.096+0.004+4.35%1.01万759.004080.00万500.33万4.25亿5211.77万-3.03%-3.03%-0.41%-2.44%-8.05%-50.08%-6.25%
445EFAdventus
0.0050.0000.00%15.00万750.001225.81万527.74万24.52亿10.55亿-16.67%0.00%+25.00%-16.67%-16.67%-28.57%+25.00%
45583保力进控股
0.0350.0000.00%2.00万700.001366.79万343.15万3.91亿9804.39万-2.78%-2.78%-10.26%-10.26%-14.63%-23.91%-28.57%
465NF明铸造控股
0.027-0.002-6.90%2.50万675.001231.43万370.74万4.56亿1.37亿-6.90%-10.00%-6.90%-12.90%-25.00%-43.75%-25.00%
471J5凯帆药剂国际
0.280-0.010-3.45%2100.00598.008657.54万1611.09万3.09亿5753.88万-3.45%+1.82%-3.45%-0.50%+5.11%+17.50%+1.30%
485I4ICP公司
0.009+0.001+12.50%5.43万433.002999.65万453.94万33.33亿5.04亿+12.50%+28.57%+28.57%+12.50%+28.57%-10.00%+12.50%
49AOF谦国际控股
0.014-0.008-36.36%2.07万289.001257.37万326.70万8.98亿2.33亿-36.36%-39.13%-33.33%-36.36%-46.15%-30.00%-26.32%
505RC英顺
0.024-0.002-7.69%1.00万240.00338.88万45.55万1.41亿1897.89万-57.14%-47.83%-48.94%-50.00%-64.44%-37.66%-47.83%