序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.154+0.003+1.99%905.59万140.14万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
2N32利百0.061+0.003+5.17%701.24万41.86万2143.53万691.17万3.51亿1.13亿+17.31%+19.61%+17.31%+35.56%+35.56%-12.86%+32.61%
342W紫心集团控股有限公司0.0180.0000.00%907.22万15.42万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
48K7优格医疗保健0.137+0.003+2.24%84.30万11.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
5C8R九天化工0.027+0.001+3.85%409.80万11.06万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+35.00%+12.50%+12.50%-50.91%+3.85%
65ULAtlantic Nav0.370+0.005+1.37%26.66万9.92万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
742T趋势线0.063-0.003-4.55%134.93万8.58万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
85FW亚昇集团0.049+0.001+2.08%167.97万8.23万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
95AEPollux Prop0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
105TP中色金矿0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
115G2金兴海运探油0.0880.0000.00%42.59万3.75万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
12583保力进控股0.0370.0000.00%64.76万2.40万1444.89万362.76万3.91亿9804.39万-5.13%-5.13%-5.13%-22.92%-21.28%-7.50%-24.49%
131D1飞凡0.147-0.005-3.29%15.00万2.21万1.51亿1881.38万10.29亿1.28亿-14.04%-13.53%-15.52%-21.39%-21.39%+2.80%-21.81%
1441B华中环球0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+0.64%+11.27%+20.61%+122.54%+14.49%
155WFISOTeam0.0530.0000.00%22.00万1.17万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
16HQUOiltek0.3650.0000.00%2.70万9855.005219.50万726.31万1.43亿1989.88万+7.35%+12.31%+19.67%+52.72%+78.92%+114.71%+78.92%
175NF明铸造控股0.0310.0000.00%30.01万9003.001413.87万425.66万4.56亿1.37亿+3.33%+6.90%+3.33%-3.13%-13.89%-32.61%-13.89%
1842LTLV控股0.072-0.001-1.37%9.00万6493.004027.72万413.06万5.59亿5736.91万+7.46%+14.29%+26.32%-15.29%-7.69%+9.09%+2.86%
191J5凯帆药剂国际0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
20ZXY高峰控股0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
21URRSim Leisure0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
221D3LifeBrandz0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
23ENV亮星控股0.0800.0000.00%3.00万2400.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
24V7RResourcesGbl0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
251D0金味0.3200.0000.00%6200.001984.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
26YK9友记集团有限公司0.086-0.013-13.13%2.00万1720.003655.00万448.21万4.25亿5211.77万-9.47%-10.79%-13.48%-16.02%-17.62%-55.28%-16.02%
275F7维利顿资源0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
28Q0X立堾集团控股0.056+0.001+1.82%1.96万1096.008432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
2942E珠江电器贸易0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
30QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
315EG中新果业0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
321AZAudience0.3200.0000.00%2600.00832.005464.94万700.51万1.71亿2189.09万-4.48%-0.93%+0.63%+13.07%+15.11%+109.97%+7.38%
3340N伟诚0.049-0.001-2.00%1.65万824.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
345EFAdventus0.004+0.001+33.33%20.00万800.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-42.86%0.00%
355OI日本食品0.2700.0000.00%2900.00783.004692.77万768.25万1.74亿2845.36万-1.82%+8.00%0.00%-18.18%-34.47%-28.38%-18.18%
36LMSLMS Compliance0.340-0.005-1.45%2000.00680.002972.79万477.18万8743.50万1403.47万-1.45%-2.86%-7.31%-12.10%+19.17%+35.84%-12.10%
371Y1VikingOffshore0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
385TJ远东集团0.047-0.010-17.54%1.23万577.00523.87万56.57万1.11亿1203.66万-20.34%-24.19%-33.80%-45.35%-55.74%-54.98%-40.51%
39ZKX恒荣集团0.5150.0000.00%1000.00515.008709.32万1232.33万1.69亿2392.87万+14.44%+9.57%+22.62%+39.19%+126.37%+221.88%+43.06%
40Q86RZixin R0.003-0.001-25.00%9.41万282.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
419QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
42Z4D颐峰控股0.010-0.001-9.09%2.00万200.00149.63万75.69万1.50亿7569.10万-9.09%-9.09%-16.67%-23.08%-37.50%-96.88%-23.08%
4342R珍宝餐饮集团0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
445UF大兴当0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿0.00%-1.55%+1.60%+3.93%+3.08%-10.69%+5.66%
45V8Y康敦医疗0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
461B1HC Surgical0.270-0.010-3.57%200.0054.004152.78万830.12万1.54亿3074.52万-5.26%+5.88%+1.89%-7.85%-28.57%-38.78%-7.85%
47WKS唯晶科技0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
48584OEL控股0.0040.0000.00%1.00万40.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
49581电艺0.0320.0000.00%1000.0032.00944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%
50YYBArion0.0040.0000.00%6500.0026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.154+0.003+1.99%905.59万140.14万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
2N32利百
0.061+0.003+5.17%701.24万41.86万2143.53万691.17万3.51亿1.13亿+17.31%+19.61%+17.31%+35.56%+35.56%-12.86%+32.61%
342W紫心集团控股有限公司
0.0180.0000.00%907.22万15.42万2642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
48K7优格医疗保健
0.137+0.003+2.24%84.30万11.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
5C8R九天化工
0.027+0.001+3.85%409.80万11.06万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+35.00%+12.50%+12.50%-50.91%+3.85%
65ULAtlantic Nav
0.370+0.005+1.37%26.66万9.92万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
742T趋势线
0.063-0.003-4.55%134.93万8.58万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
85FW亚昇集团
0.049+0.001+2.08%167.97万8.23万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
95AEPollux Prop
0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
105TP中色金矿
0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
115G2金兴海运探油
0.0880.0000.00%42.59万3.75万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
12583保力进控股
0.0370.0000.00%64.76万2.40万1444.89万362.76万3.91亿9804.39万-5.13%-5.13%-5.13%-22.92%-21.28%-7.50%-24.49%
131D1飞凡
0.147-0.005-3.29%15.00万2.21万1.51亿1881.38万10.29亿1.28亿-14.04%-13.53%-15.52%-21.39%-21.39%+2.80%-21.81%
1441B华中环球
0.158-0.001-0.63%9.83万1.55万2800.39万371.55万1.77亿2351.59万+0.64%0.00%+0.64%+11.27%+20.61%+122.54%+14.49%
155WFISOTeam
0.0530.0000.00%22.00万1.17万3697.10万1538.63万6.98亿2.90亿-3.64%+6.00%+23.26%+47.22%+29.27%-37.65%+23.26%
16HQUOiltek
0.3650.0000.00%2.70万9855.005219.50万726.31万1.43亿1989.88万+7.35%+12.31%+19.67%+52.72%+78.92%+114.71%+78.92%
175NF明铸造控股
0.0310.0000.00%30.01万9003.001413.87万425.66万4.56亿1.37亿+3.33%+6.90%+3.33%-3.13%-13.89%-32.61%-13.89%
1842LTLV控股
0.072-0.001-1.37%9.00万6493.004027.72万413.06万5.59亿5736.91万+7.46%+14.29%+26.32%-15.29%-7.69%+9.09%+2.86%
191J5凯帆药剂国际
0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
20ZXY高峰控股
0.192+0.001+0.52%3.13万6002.003539.33万458.35万1.84亿2387.22万+1.05%+6.67%+3.78%+10.98%+4.03%-38.43%+4.92%
21URRSim Leisure
0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
221D3LifeBrandz
0.0020.0000.00%260.00万5200.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
23ENV亮星控股
0.0800.0000.00%3.00万2400.001480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-4.76%+14.29%-52.66%-17.53%
24V7RResourcesGbl
0.2200.0000.00%1.00万2200.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
251D0金味
0.3200.0000.00%6200.001984.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
26YK9友记集团有限公司
0.086-0.013-13.13%2.00万1720.003655.00万448.21万4.25亿5211.77万-9.47%-10.79%-13.48%-16.02%-17.62%-55.28%-16.02%
275F7维利顿资源
0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
28Q0X立堾集团控股
0.056+0.001+1.82%1.96万1096.008432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
2942E珠江电器贸易
0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
30QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
315EG中新果业
0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
321AZAudience
0.3200.0000.00%2600.00832.005464.94万700.51万1.71亿2189.09万-4.48%-0.93%+0.63%+13.07%+15.11%+109.97%+7.38%
3340N伟诚
0.049-0.001-2.00%1.65万824.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
345EFAdventus
0.004+0.001+33.33%20.00万800.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-42.86%0.00%
355OI日本食品
0.2700.0000.00%2900.00783.004692.77万768.25万1.74亿2845.36万-1.82%+8.00%0.00%-18.18%-34.47%-28.38%-18.18%
36LMSLMS Compliance
0.340-0.005-1.45%2000.00680.002972.79万477.18万8743.50万1403.47万-1.45%-2.86%-7.31%-12.10%+19.17%+35.84%-12.10%
371Y1VikingOffshore
0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
385TJ远东集团
0.047-0.010-17.54%1.23万577.00523.87万56.57万1.11亿1203.66万-20.34%-24.19%-33.80%-45.35%-55.74%-54.98%-40.51%
39ZKX恒荣集团
0.5150.0000.00%1000.00515.008709.32万1232.33万1.69亿2392.87万+14.44%+9.57%+22.62%+39.19%+126.37%+221.88%+43.06%
40Q86RZixin R
0.003-0.001-25.00%9.41万282.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
419QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
42Z4D颐峰控股
0.010-0.001-9.09%2.00万200.00149.63万75.69万1.50亿7569.10万-9.09%-9.09%-16.67%-23.08%-37.50%-96.88%-23.08%
4342R珍宝餐饮集团
0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
445UF大兴当
0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿0.00%-1.55%+1.60%+3.93%+3.08%-10.69%+5.66%
45V8Y康敦医疗
0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
461B1HC Surgical
0.270-0.010-3.57%200.0054.004152.78万830.12万1.54亿3074.52万-5.26%+5.88%+1.89%-7.85%-28.57%-38.78%-7.85%
47WKS唯晶科技
0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
48584OEL控股
0.0040.0000.00%1.00万40.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
49581电艺
0.0320.0000.00%1000.0032.00944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%
50YYBArion
0.0040.0000.00%6500.0026.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+100.00%0.00%-42.86%-33.33%0.00%