序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.152-0.003-1.94%442.76万67.71万8282.65万7251.27万5.45亿4.77亿-9.52%+3.40%+16.92%+16.03%+2.01%+2.70%-18.28%
2HQUOiltek0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
3N32利百0.058+0.004+7.41%884.62万50.49万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
4Q0X立堾集团控股0.056+0.001+1.82%367.45万20.23万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
542W紫心集团控股有限公司0.0180.0000.00%771.19万13.75万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
65FW亚昇集团0.049+0.002+4.26%245.99万11.89万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
75ULAtlantic Nav0.3550.0000.00%30.15万10.67万1.86亿1089.39万5.24亿3068.71万+7.58%0.00%-4.05%+29.09%+18.33%+273.68%+29.09%
85G2金兴海运探油0.088+0.001+1.15%100.00万8.79万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
9C8R九天化工0.027+0.001+3.85%318.03万8.57万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
108K7优格医疗保健0.1340.0000.00%63.13万8.40万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
111D1飞凡0.149-0.007-4.49%51.04万7.64万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
125WFISOTeam0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
1342T趋势线0.065-0.001-1.52%85.39万5.55万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1442R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
151G1RE&S Hldg0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
165TP中色金矿0.200-0.010-4.76%22.01万4.49万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+3.63%+3.09%+1.01%
17NLC绿科资源0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
185SY亿高0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
191D3LifeBrandz0.0020.0000.00%1391.10万2.78万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
20595锦佳0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
211J4JEP0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
22M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
23M15万得国际 .0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
24594共享资本0.002-0.001-33.33%1030.10万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
2541FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
2642CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
27TWLMemiontec Hldgs0.075-0.020-21.05%20.06万1.52万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
285ML老曾记0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
291A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
305OI日本食品0.270+0.005+1.89%3.96万1.06万4692.77万836.31万1.74亿3097.46万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
311D0金味0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
3242F图腾科技0.017+0.001+6.25%60.03万9702.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
335NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
3442E珠江电器贸易0.360-0.005-1.37%2.28万8210.007475.64万1682.42万2.08亿4673.40万0.00%+2.86%-5.26%+4.35%+32.35%+115.57%-1.37%
351J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
36EHG宜康医疗保健0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
37ENV亮星控股0.0790.0000.00%8.68万6857.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
38V7RResourcesGbl0.2200.0000.00%3.00万6600.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
395G9三泰0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
40V8Y康敦医疗0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
41QNSSouthernAlliance0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
429G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
4340N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
445VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
45QZG亚连盛0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
465F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
47Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
48532钧富集团0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
495UF大兴当0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
505WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.152-0.003-1.94%442.76万67.71万8282.65万7251.27万5.45亿4.77亿-9.52%+3.40%+16.92%+16.03%+2.01%+2.70%-18.28%
2HQUOiltek
0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
3N32利百
0.058+0.004+7.41%884.62万50.49万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
4Q0X立堾集团控股
0.056+0.001+1.82%367.45万20.23万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
542W紫心集团控股有限公司
0.0180.0000.00%771.19万13.75万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
65FW亚昇集团
0.049+0.002+4.26%245.99万11.89万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
75ULAtlantic Nav
0.3550.0000.00%30.15万10.67万1.86亿1089.39万5.24亿3068.71万+7.58%0.00%-4.05%+29.09%+18.33%+273.68%+29.09%
85G2金兴海运探油
0.088+0.001+1.15%100.00万8.79万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
9C8R九天化工
0.027+0.001+3.85%318.03万8.57万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
108K7优格医疗保健
0.1340.0000.00%63.13万8.40万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
111D1飞凡
0.149-0.007-4.49%51.04万7.64万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
125WFISOTeam
0.0530.0000.00%121.60万6.44万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
1342T趋势线
0.065-0.001-1.52%85.39万5.55万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1442R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
151G1RE&S Hldg
0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
165TP中色金矿
0.200-0.010-4.76%22.01万4.49万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+3.63%+3.09%+1.01%
17NLC绿科资源
0.3000.0000.00%14.08万4.26万4309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+11.11%+11.11%+15.38%
185SY亿高
0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
191D3LifeBrandz
0.0020.0000.00%1391.10万2.78万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
20595锦佳
0.0730.0000.00%35.64万2.60万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
211J4JEP
0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
22M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
23M15万得国际 .
0.0210.0000.00%105.20万2.21万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
24594共享资本
0.002-0.001-33.33%1030.10万2.06万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
2541FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
2642CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
27TWLMemiontec Hldgs
0.075-0.020-21.05%20.06万1.52万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
285ML老曾记
0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
291A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
305OI日本食品
0.270+0.005+1.89%3.96万1.06万4692.77万836.31万1.74亿3097.46万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
311D0金味
0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
3242F图腾科技
0.017+0.001+6.25%60.03万9702.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
335NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
3442E珠江电器贸易
0.360-0.005-1.37%2.28万8210.007475.64万1682.42万2.08亿4673.40万0.00%+2.86%-5.26%+4.35%+32.35%+115.57%-1.37%
351J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
36EHG宜康医疗保健
0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
37ENV亮星控股
0.0790.0000.00%8.68万6857.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
38V7RResourcesGbl
0.2200.0000.00%3.00万6600.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
395G9三泰
0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
40V8Y康敦医疗
0.0020.0000.00%326.80万6272.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
41QNSSouthernAlliance
0.450-0.045-9.09%1.27万6158.002.20亿4954.73万4.89亿1.10亿-8.16%-1.10%-7.22%-31.82%-39.19%-31.59%-33.33%
429G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
4340N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
445VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
45QZG亚连盛
0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
465F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
47Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
48532钧富集团
0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
495UF大兴当
0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
505WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%