序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.166+0.019+12.93%4109.28万663.00万9045.53万7919.16万5.45亿4.77亿+21.17%+27.69%+29.69%+19.42%+25.76%+7.10%-10.75%
28K7优格医疗保健0.142+0.014+10.94%922.07万128.68万8858.33万2660.93万6.24亿1.87亿+23.48%+30.28%+29.09%+12.70%+40.59%-13.94%-14.97%
3C8R九天化工0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
4Q0X立堾集团控股0.0550.0000.00%464.09万25.31万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
55TP中色金矿0.2100.0000.00%84.80万17.81万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
6N32利百0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
71G1RE&S Hldg0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
85WFISOTeam0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
91D0金味0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
105G2金兴海运探油0.089+0.001+1.14%119.51万10.51万6273.90万2228.78万7.05亿2.50亿+3.49%+1.14%+3.49%+7.23%+12.66%-16.16%+11.25%
11WPCVallianz0.037+0.007+23.33%286.64万9.63万4483.00万306.45万12.12亿8282.30万+23.33%+37.04%+68.18%+12.12%-17.78%-26.00%+42.31%
12ZKX恒荣集团0.4650.0000.00%13.09万6.09万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
135DX美特尔0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
1442T趋势线0.0630.0000.00%65.50万4.12万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
15HQUOiltek0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
16ZXY高峰控股0.1900.0000.00%15.01万2.87万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
175ULAtlantic Nav0.350-0.005-1.41%7.89万2.76万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
185EB祥发控股0.081+0.001+1.25%20.00万1.60万1632.44万1086.58万2.02亿1.34亿+6.58%+2.53%0.00%-3.57%-1.89%-19.46%-4.71%
195FW亚昇集团0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
209I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
21URRSim Leisure0.7100.0000.00%1.94万1.38万1.17亿1678.89万1.65亿2364.64万+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
221J5凯帆药剂国际0.290-0.005-1.69%4.03万1.14万8966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
2342W紫心集团控股有限公司0.0200.0000.00%56.28万1.13万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
241D1飞凡0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
25595锦佳0.0720.0000.00%15.25万1.10万5580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
26TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
275NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
28EHG宜康医疗保健0.194+0.001+0.52%4.05万7855.005158.67万1043.33万2.66亿5377.99万0.00%-0.51%+0.52%-4.29%-6.87%-14.16%-5.37%
299QXBeverlyJCG0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
3041B华中环球0.159+0.001+0.63%4.68万7467.002818.11万373.90万1.77亿2351.59万+1.92%0.00%+6.71%+11.19%+16.06%+120.83%+15.22%
315WJ银丰当0.255+0.005+2.00%2.94万7278.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
32NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
33Z4D颐峰控股0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
34WKS唯晶科技0.255+0.005+2.00%2.31万5890.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
355I1高鸿0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
36505亚美德科医疗0.012+0.001+9.09%44.50万5039.001385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+20.00%-14.29%-7.69%
3743Q前进集团0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
38KUXOIO0.0600.0000.00%7.49万4494.001124.17万163.06万1.87亿2717.63万0.00%-7.69%-22.08%+17.65%-25.93%-85.00%-25.00%
39PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
405TY卓越自动系统0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
42583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
43QNSSouthernAlliance0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
44VI2耀华汽车0.0420.0000.00%6.20万2604.002476.38万987.03万5.90亿2.35亿-2.33%-16.00%-49.40%-68.89%-74.18%-78.86%-61.82%
4542CIX生物制药0.040+0.001+2.56%5.90万2360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
4640T国际眼科中心0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
471E3Sanli0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
4840VAlset0.0230.0000.00%8.67万1994.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
495OI日本食品0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万0.00%0.00%-8.62%-17.19%-37.94%-33.25%-19.70%
505UF大兴当0.125-0.002-1.57%1.42万1776.001.77亿2522.57万14.19亿2.02亿-3.10%0.00%+3.14%+2.29%+0.64%-8.22%+3.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.166+0.019+12.93%4109.28万663.00万9045.53万7919.16万5.45亿4.77亿+21.17%+27.69%+29.69%+19.42%+25.76%+7.10%-10.75%
28K7优格医疗保健
0.142+0.014+10.94%922.07万128.68万8858.33万2660.93万6.24亿1.87亿+23.48%+30.28%+29.09%+12.70%+40.59%-13.94%-14.97%
3C8R九天化工
0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
4Q0X立堾集团控股
0.0550.0000.00%464.09万25.31万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
55TP中色金矿
0.2100.0000.00%84.80万17.81万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
6N32利百
0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
71G1RE&S Hldg
0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
85WFISOTeam
0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
91D0金味
0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
105G2金兴海运探油
0.089+0.001+1.14%119.51万10.51万6273.90万2228.78万7.05亿2.50亿+3.49%+1.14%+3.49%+7.23%+12.66%-16.16%+11.25%
11WPCVallianz
0.037+0.007+23.33%286.64万9.63万4483.00万306.45万12.12亿8282.30万+23.33%+37.04%+68.18%+12.12%-17.78%-26.00%+42.31%
12ZKX恒荣集团
0.4650.0000.00%13.09万6.09万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
135DX美特尔
0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
1442T趋势线
0.0630.0000.00%65.50万4.12万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
15HQUOiltek
0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
16ZXY高峰控股
0.1900.0000.00%15.01万2.87万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
175ULAtlantic Nav
0.350-0.005-1.41%7.89万2.76万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
185EB祥发控股
0.081+0.001+1.25%20.00万1.60万1632.44万1086.58万2.02亿1.34亿+6.58%+2.53%0.00%-3.57%-1.89%-19.46%-4.71%
195FW亚昇集团
0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
209I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
21URRSim Leisure
0.7100.0000.00%1.94万1.38万1.17亿1678.89万1.65亿2364.64万+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
221J5凯帆药剂国际
0.290-0.005-1.69%4.03万1.14万8966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
2342W紫心集团控股有限公司
0.0200.0000.00%56.28万1.13万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
241D1飞凡
0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
25595锦佳
0.0720.0000.00%15.25万1.10万5580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
26TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
275NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
28EHG宜康医疗保健
0.194+0.001+0.52%4.05万7855.005158.67万1043.33万2.66亿5377.99万0.00%-0.51%+0.52%-4.29%-6.87%-14.16%-5.37%
299QXBeverlyJCG
0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
3041B华中环球
0.159+0.001+0.63%4.68万7467.002818.11万373.90万1.77亿2351.59万+1.92%0.00%+6.71%+11.19%+16.06%+120.83%+15.22%
315WJ银丰当
0.255+0.005+2.00%2.94万7278.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
32NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
33Z4D颐峰控股
0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
34WKS唯晶科技
0.255+0.005+2.00%2.31万5890.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
355I1高鸿
0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
36505亚美德科医疗
0.012+0.001+9.09%44.50万5039.001385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+20.00%-14.29%-7.69%
3743Q前进集团
0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
38KUXOIO
0.0600.0000.00%7.49万4494.001124.17万163.06万1.87亿2717.63万0.00%-7.69%-22.08%+17.65%-25.93%-85.00%-25.00%
39PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
405TY卓越自动系统
0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
42583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
43QNSSouthernAlliance
0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
44VI2耀华汽车
0.0420.0000.00%6.20万2604.002476.38万987.03万5.90亿2.35亿-2.33%-16.00%-49.40%-68.89%-74.18%-78.86%-61.82%
4542CIX生物制药
0.040+0.001+2.56%5.90万2360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
4640T国际眼科中心
0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
471E3Sanli
0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
4840VAlset
0.0230.0000.00%8.67万1994.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
495OI日本食品
0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万0.00%0.00%-8.62%-17.19%-37.94%-33.25%-19.70%
505UF大兴当
0.125-0.002-1.57%1.42万1776.001.77亿2522.57万14.19亿2.02亿-3.10%0.00%+3.14%+2.29%+0.64%-8.22%+3.99%