序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.0020.0000.00%1000.00万2.00万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
242F图腾科技0.015+0.001+7.14%220.00万3.08万2011.49万1209.77万13.41亿8.07亿-11.76%-25.00%-28.57%-28.57%-60.53%-81.93%-57.14%
342W紫心集团控股有限公司0.017-0.001-5.56%88.80万1.51万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-10.53%-29.17%-37.04%0.00%-26.09%
45FW亚昇集团0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
55NF明铸造控股0.0300.0000.00%30.01万9003.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
6N32利百0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
7546美德向邦医疗0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
843Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-15.79%-16.52%-20.00%+26.32%-30.43%+3.11%-16.52%
9PH0VGO企业0.0110.0000.00%8.13万894.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
101G1RE&S Hldg0.3500.0000.00%5.01万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
115G2金兴海运探油0.087-0.001-1.14%9000.00783.006132.91万2178.70万7.05亿2.50亿-1.14%0.00%-1.14%+10.13%+8.75%-15.66%+8.75%
1243B新保安集团0.0530.0000.00%7300.00386.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
13WKS唯晶科技0.2600.0000.00%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
14RCURevez0.1400.0000.00%700.0098.003686.49万243.67万2.63亿1740.53万+16.67%+15.70%-19.54%+75.00%-98.88%-98.88%0.00%
155HV许兄弟环保0.021-0.001-4.55%600.0012.005917.99万788.73万28.18亿3.76亿0.00%-4.55%-8.70%+5.00%-8.70%-39.57%-12.50%
16583保力进控股0.0360.0000.00%500.0018.001405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
175UF大兴当0.1260.0000.00%500.0063.001.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
185WA华联医疗0.0290.0000.00%200.005.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
191H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-8.33%-21.43%-62.07%-31.25%
20YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万+12.79%-2.41%-4.34%-7.09%-13.70%-49.56%-5.27%
211A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
221A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
251B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
291D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
301D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
321E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
381J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
391J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
401J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
411J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
4640T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4740VAlset0.0220.0000.00%0.000.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
4840W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4941B华中环球0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
5041FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.0020.0000.00%1000.00万2.00万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
242F图腾科技
0.015+0.001+7.14%220.00万3.08万2011.49万1209.77万13.41亿8.07亿-11.76%-25.00%-28.57%-28.57%-60.53%-81.93%-57.14%
342W紫心集团控股有限公司
0.017-0.001-5.56%88.80万1.51万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-10.53%-29.17%-37.04%0.00%-26.09%
45FW亚昇集团
0.0480.0000.00%44.70万2.15万2268.73万674.55万4.73亿1.41亿0.00%0.00%+4.35%+9.09%+11.63%-12.73%+11.63%
55NF明铸造控股
0.0300.0000.00%30.01万9003.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
6N32利百
0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
7546美德向邦医疗
0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
843Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-15.79%-16.52%-20.00%+26.32%-30.43%+3.11%-16.52%
9PH0VGO企业
0.0110.0000.00%8.13万894.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
101G1RE&S Hldg
0.3500.0000.00%5.01万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
115G2金兴海运探油
0.087-0.001-1.14%9000.00783.006132.91万2178.70万7.05亿2.50亿-1.14%0.00%-1.14%+10.13%+8.75%-15.66%+8.75%
1243B新保安集团
0.0530.0000.00%7300.00386.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
13WKS唯晶科技
0.2600.0000.00%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
14RCURevez
0.1400.0000.00%700.0098.003686.49万243.67万2.63亿1740.53万+16.67%+15.70%-19.54%+75.00%-98.88%-98.88%0.00%
155HV许兄弟环保
0.021-0.001-4.55%600.0012.005917.99万788.73万28.18亿3.76亿0.00%-4.55%-8.70%+5.00%-8.70%-39.57%-12.50%
16583保力进控股
0.0360.0000.00%500.0018.001405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
175UF大兴当
0.1260.0000.00%500.0063.001.79亿2542.75万14.19亿2.02亿-0.79%-2.33%+0.80%+3.11%+2.27%-11.39%+4.83%
185WA华联医疗
0.0290.0000.00%200.005.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
191H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-8.33%-21.43%-62.07%-31.25%
20YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万+12.79%-2.41%-4.34%-7.09%-13.70%-49.56%-5.27%
211A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
221A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
251B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
291D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
301D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
321E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
381J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
391J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
401J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
411J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
4640T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4740VAlset
0.0220.0000.00%0.000.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
4840W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4941B华中环球
0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
5041FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%