序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Q0X立堾集团控股0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
2546美德向邦医疗0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
35GZHGH集团0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
4594共享资本0.0020.0000.00%337.29万6743.001710.51万868.88万85.53亿43.44亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5M03三吉集团0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
6N32利百0.052-0.001-1.89%162.70万8.57万1827.27万589.19万3.51亿1.13亿+1.96%+4.00%-5.45%+15.56%+13.04%-27.78%+13.04%
75WFISOTeam0.055+0.001+1.85%135.09万7.26万3836.62万1596.69万6.98亿2.90亿+10.00%+12.24%+25.00%+44.74%+44.74%-34.52%+27.91%
842F图腾科技0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
943E加金融资本0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
108K7优格医疗保健0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
11C8R九天化工0.0240.0000.00%96.26万2.32万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+14.29%-4.00%-7.69%-56.36%-7.69%
1242LTLV控股0.078-0.001-1.27%95.33万7.36万4363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
13583保力进控股0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
145I1高鸿0.037-0.001-2.63%90.21万3.36万4099.46万944.65万11.08亿2.55亿+2.78%-5.13%+19.35%-2.63%-27.45%-50.67%0.00%
155G2金兴海运探油0.0880.0000.00%88.06万7.77万6203.41万2203.74万7.05亿2.50亿+1.15%+2.33%-1.12%+10.00%+8.64%-18.64%+10.00%
1641T沛盛创投0.0060.0000.00%83.02万4981.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
17532钧富集团0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
1842T趋势线0.0680.0000.00%77.70万5.28万6568.56万2423.85万9.66亿3.56亿+7.94%+7.94%+1.49%-20.00%-21.84%-27.66%-25.27%
198YY明测生物科技0.0120.0000.00%71.92万7922.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%-7.69%0.00%-33.33%-14.29%
20F10本杰明控股0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
21NLC绿科资源0.295-0.005-1.67%57.80万17.18万4238.03万644.14万1.44亿2183.51万0.00%+5.36%0.00%+28.26%+20.41%+9.26%+13.46%
225CR亚洲集团0.0020.0000.00%50.00万1000.00646.68万136.85万32.33亿6.84亿0.00%0.00%-33.33%0.00%-50.00%-75.00%-33.33%
23M15万得国际 .0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
241D0金味0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
25WPCVallianz0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
265EB祥发控股0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
27PH0VGO企业0.0120.0000.00%29.19万3501.002228.55万721.39万18.57亿6.01亿-7.69%-7.69%-7.69%0.00%-20.00%-36.84%-25.00%
281D3LifeBrandz0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
295TP中色金矿0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
305NF明铸造控股0.0300.0000.00%24.00万7200.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-16.67%-14.29%-34.78%-16.67%
31NHD千禧业 工艺0.0490.0000.00%23.04万1.13万1533.28万379.74万3.13亿7749.71万+4.26%+6.52%+2.08%0.00%-3.92%-33.78%+4.26%
3240W智阔控股0.0510.0000.00%20.10万1.02万1937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
331E3Sanli0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
345AEPollux Prop0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
359QXBeverlyJCG0.0090.0000.00%13.29万1219.00569.58万238.54万6.33亿2.65亿0.00%-18.18%-18.18%-57.14%-99.14%-99.14%-99.14%
36GRQDon Agro0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
371AZAudience0.3350.0000.00%10.72万3.42万5721.11万733.35万1.71亿2189.09万+3.72%+3.72%+0.60%+14.33%+14.33%+119.82%+12.42%
38VI2耀华汽车0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
395FW亚昇集团0.0480.0000.00%10.00万4799.002268.73万667.68万4.73亿1.39亿0.00%0.00%+11.63%+6.67%+17.07%-15.79%+11.63%
405QYNet Pacific Fin0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
415TY卓越自动系统0.0010.0000.00%10.00万100.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425UA星岛置地0.064-0.001-1.54%10.00万6400.001071.60万405.89万1.67亿6342.01万+6.67%+10.34%+39.13%-9.86%-53.28%-49.61%+14.29%
435OI日本食品0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
4441B华中环球0.1570.0000.00%8.92万1.40万2782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4541FGSS 能源0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
465UF大兴当0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
475ULAtlantic Nav0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
48NEX绿达环球0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
491J5凯帆药剂国际0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
501D1飞凡0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Q0X立堾集团控股
0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
2546美德向邦医疗
0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
35GZHGH集团
0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
4594共享资本
0.0020.0000.00%337.29万6743.001710.51万868.88万85.53亿43.44亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5M03三吉集团
0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
6N32利百
0.052-0.001-1.89%162.70万8.57万1827.27万589.19万3.51亿1.13亿+1.96%+4.00%-5.45%+15.56%+13.04%-27.78%+13.04%
75WFISOTeam
0.055+0.001+1.85%135.09万7.26万3836.62万1596.69万6.98亿2.90亿+10.00%+12.24%+25.00%+44.74%+44.74%-34.52%+27.91%
842F图腾科技
0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
943E加金融资本
0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
108K7优格医疗保健
0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
11C8R九天化工
0.0240.0000.00%96.26万2.32万4772.27万3232.01万19.88亿13.47亿0.00%+20.00%+14.29%-4.00%-7.69%-56.36%-7.69%
1242LTLV控股
0.078-0.001-1.27%95.33万7.36万4363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
13583保力进控股
0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
145I1高鸿
0.037-0.001-2.63%90.21万3.36万4099.46万944.65万11.08亿2.55亿+2.78%-5.13%+19.35%-2.63%-27.45%-50.67%0.00%
155G2金兴海运探油
0.0880.0000.00%88.06万7.77万6203.41万2203.74万7.05亿2.50亿+1.15%+2.33%-1.12%+10.00%+8.64%-18.64%+10.00%
1641T沛盛创投
0.0060.0000.00%83.02万4981.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
17532钧富集团
0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
1842T趋势线
0.0680.0000.00%77.70万5.28万6568.56万2423.85万9.66亿3.56亿+7.94%+7.94%+1.49%-20.00%-21.84%-27.66%-25.27%
198YY明测生物科技
0.0120.0000.00%71.92万7922.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%-7.69%0.00%-33.33%-14.29%
20F10本杰明控股
0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
21NLC绿科资源
0.295-0.005-1.67%57.80万17.18万4238.03万644.14万1.44亿2183.51万0.00%+5.36%0.00%+28.26%+20.41%+9.26%+13.46%
225CR亚洲集团
0.0020.0000.00%50.00万1000.00646.68万136.85万32.33亿6.84亿0.00%0.00%-33.33%0.00%-50.00%-75.00%-33.33%
23M15万得国际 .
0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
241D0金味
0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
25WPCVallianz
0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
265EB祥发控股
0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
27PH0VGO企业
0.0120.0000.00%29.19万3501.002228.55万721.39万18.57亿6.01亿-7.69%-7.69%-7.69%0.00%-20.00%-36.84%-25.00%
281D3LifeBrandz
0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
295TP中色金矿
0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
305NF明铸造控股
0.0300.0000.00%24.00万7200.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-16.67%-14.29%-34.78%-16.67%
31NHD千禧业 工艺
0.0490.0000.00%23.04万1.13万1533.28万379.74万3.13亿7749.71万+4.26%+6.52%+2.08%0.00%-3.92%-33.78%+4.26%
3240W智阔控股
0.0510.0000.00%20.10万1.02万1937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
331E3Sanli
0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
345AEPollux Prop
0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
359QXBeverlyJCG
0.0090.0000.00%13.29万1219.00569.58万238.54万6.33亿2.65亿0.00%-18.18%-18.18%-57.14%-99.14%-99.14%-99.14%
36GRQDon Agro
0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
371AZAudience
0.3350.0000.00%10.72万3.42万5721.11万733.35万1.71亿2189.09万+3.72%+3.72%+0.60%+14.33%+14.33%+119.82%+12.42%
38VI2耀华汽车
0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
395FW亚昇集团
0.0480.0000.00%10.00万4799.002268.73万667.68万4.73亿1.39亿0.00%0.00%+11.63%+6.67%+17.07%-15.79%+11.63%
405QYNet Pacific Fin
0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
415TY卓越自动系统
0.0010.0000.00%10.00万100.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425UA星岛置地
0.064-0.001-1.54%10.00万6400.001071.60万405.89万1.67亿6342.01万+6.67%+10.34%+39.13%-9.86%-53.28%-49.61%+14.29%
435OI日本食品
0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
4441B华中环球
0.1570.0000.00%8.92万1.40万2782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4541FGSS 能源
0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
465UF大兴当
0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
475ULAtlantic Nav
0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
48NEX绿达环球
0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
491J5凯帆药剂国际
0.285+0.005+1.79%6.46万1.84万8812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
501D1飞凡
0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%