序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
2594共享资本0.0020.0000.00%751.70万1.50万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
38K7优格医疗保健0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
4C8R九天化工0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
542W紫心集团控股有限公司0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
6YYBArion0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
7Q0X立堾集团控股0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
842F图腾科技0.0150.0000.00%219.20万3.07万2011.49万1209.77万13.41亿8.07亿-6.25%-16.67%-28.57%-34.78%-60.53%-81.93%-57.14%
9N32利百0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
101J4JEP0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
11A95WKatrina W2810080.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
1242NIPS SECUREX控股0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
13583保力进控股0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
14532钧富集团0.0010.0000.00%121.00万1210.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
151Y1VikingOffshore0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
165FW亚昇集团0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
175F7维利顿资源0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
18Q86RZixin R0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
195TP中色金矿0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
20M15万得国际 .0.0200.0000.00%61.00万1.22万723.40万301.69万3.62亿1.51亿-9.09%-4.76%-4.76%-16.67%-41.18%-16.67%-28.57%
211D5都汇置地0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
229QXBeverlyJCG0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
23585亚威控股0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
24V8Y康敦医疗0.0020.0000.00%50.07万1001.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-66.67%0.00%
2542T趋势线0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
26PH0VGO企业0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
271D1飞凡0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
2843E加金融资本0.0020.0000.00%37.46万748.001000.12万366.84万50.01亿18.34亿0.00%0.00%-33.33%0.00%-50.00%-75.00%-33.33%
29WKS唯晶科技0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
305QYNet Pacific Fin0.0170.0000.00%30.50万3384.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%0.00%0.00%-29.17%-34.62%0.00%
315WA华联医疗0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
3241FGSS 能源0.0280.0000.00%25.00万7000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-40.43%+3.70%
335HV许兄弟环保0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
345G9三泰0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
3540VAlset0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
36505亚美德科医疗0.0110.0000.00%17.49万1923.001269.97万606.23万11.55亿5.51亿0.00%0.00%0.00%-8.33%+10.00%-8.33%-15.38%
375ULAtlantic Nav0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
385WFISOTeam0.0530.0000.00%15.27万8143.003697.10万1538.63万6.98亿2.90亿-3.64%+1.92%+20.45%+47.22%+32.50%-38.37%+23.26%
39595锦佳0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
405CR亚洲集团0.0020.0000.00%12.34万246.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
415UF大兴当0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
4242CIX生物制药0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
435PO协通企业0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
445EB祥发控股0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
455GZHGH集团0.0140.0000.00%10.60万1383.002493.20万1006.17万17.81亿7.19亿+16.67%+16.67%+27.27%+27.27%+7.69%0.00%+27.27%
465I1高鸿0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
478YY明测生物科技0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
48V7RResourcesGbl0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
495G2金兴海运探油0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
50QZG亚连盛0.0490.0000.00%6.00万2880.001529.73万667.40万3.12亿1.36亿+2.08%+2.08%-2.00%+8.89%+4.26%+8.89%+44.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.149+0.001+0.68%1016.66万152.88万8119.18万7108.16万5.45亿4.77亿-8.02%-14.37%+10.37%+16.41%-8.02%0.00%-19.89%
2594共享资本
0.0020.0000.00%751.70万1.50万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
38K7优格医疗保健
0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
4C8R九天化工
0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
542W紫心集团控股有限公司
0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
6YYBArion
0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
7Q0X立堾集团控股
0.0550.0000.00%301.59万16.63万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+10.00%+48.65%+57.14%+189.47%+30.95%
842F图腾科技
0.0150.0000.00%219.20万3.07万2011.49万1209.77万13.41亿8.07亿-6.25%-16.67%-28.57%-34.78%-60.53%-81.93%-57.14%
9N32利百
0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
101J4JEP
0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
11A95WKatrina W281008
0.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
1242NIPS SECUREX控股
0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
13583保力进控股
0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
14532钧富集团
0.0010.0000.00%121.00万1210.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
151Y1VikingOffshore
0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
165FW亚昇集团
0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
175F7维利顿资源
0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
18Q86RZixin R
0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
195TP中色金矿
0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
20M15万得国际 .
0.0200.0000.00%61.00万1.22万723.40万301.69万3.62亿1.51亿-9.09%-4.76%-4.76%-16.67%-41.18%-16.67%-28.57%
211D5都汇置地
0.0020.0000.00%60.00万1200.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
229QXBeverlyJCG
0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
23585亚威控股
0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
24V8Y康敦医疗
0.0020.0000.00%50.07万1001.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%-33.33%-50.00%-66.67%0.00%
2542T趋势线
0.061-0.001-1.61%49.99万3.07万6251.43万2174.34万10.25亿3.56亿-7.58%-10.29%-4.69%-28.24%-31.46%-35.79%-32.97%
26PH0VGO企业
0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
271D1飞凡
0.1570.0000.00%40.36万6.13万1.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
2843E加金融资本
0.0020.0000.00%37.46万748.001000.12万366.84万50.01亿18.34亿0.00%0.00%-33.33%0.00%-50.00%-75.00%-33.33%
29WKS唯晶科技
0.2600.0000.00%31.26万8.13万7272.16万1401.40万2.80亿5389.99万0.00%0.00%+1.96%+23.81%+33.33%+33.33%+26.83%
305QYNet Pacific Fin
0.0170.0000.00%30.50万3384.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%0.00%0.00%-29.17%-34.62%0.00%
315WA华联医疗
0.0290.0000.00%27.45万7957.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+3.57%0.00%+11.54%0.00%
3241FGSS 能源
0.0280.0000.00%25.00万7000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%-3.45%-15.15%-40.43%+3.70%
335HV许兄弟环保
0.0220.0000.00%20.01万4402.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-4.35%-40.14%-8.33%
345G9三泰
0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
3540VAlset
0.0240.0000.00%19.05万4382.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%
36505亚美德科医疗
0.0110.0000.00%17.49万1923.001269.97万606.23万11.55亿5.51亿0.00%0.00%0.00%-8.33%+10.00%-8.33%-15.38%
375ULAtlantic Nav
0.365-0.005-1.35%15.44万5.66万1.91亿1120.08万5.24亿3068.71万+2.82%+5.80%+1.39%+35.19%+19.67%+461.54%+32.73%
385WFISOTeam
0.0530.0000.00%15.27万8143.003697.10万1538.63万6.98亿2.90亿-3.64%+1.92%+20.45%+47.22%+32.50%-38.37%+23.26%
39595锦佳
0.0730.0000.00%12.51万9070.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%0.00%+10.61%+8.96%-14.12%+7.35%
405CR亚洲集团
0.0020.0000.00%12.34万246.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
415UF大兴当
0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
4242CIX生物制药
0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
435PO协通企业
0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
445EB祥发控股
0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
455GZHGH集团
0.0140.0000.00%10.60万1383.002493.20万1006.17万17.81亿7.19亿+16.67%+16.67%+27.27%+27.27%+7.69%0.00%+27.27%
465I1高鸿
0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
478YY明测生物科技
0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
48V7RResourcesGbl
0.2200.0000.00%8.00万1.76万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
495G2金兴海运探油
0.0870.0000.00%6.16万5358.006132.91万2178.70万7.05亿2.50亿-3.33%-1.14%-1.14%+11.54%+7.41%-17.27%+8.75%
50QZG亚连盛
0.0490.0000.00%6.00万2880.001529.73万667.40万3.12亿1.36亿+2.08%+2.08%-2.00%+8.89%+4.26%+8.89%+44.12%