序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D5都汇置地0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
2546美德向邦医疗0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
3594共享资本0.0020.0000.00%1618.20万3.24万1710.51万975.33万85.53亿48.77亿-33.33%-33.33%0.00%0.00%0.00%0.00%0.00%
4532钧富集团0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C8R九天化工0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
65FW亚昇集团0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
7585亚威控股0.0030.0000.00%503.48万1.51万514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-57.14%-25.00%
85CR亚洲集团0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
9N32利百0.0580.0000.00%452.80万26.84万2038.11万657.18万3.51亿1.13亿+7.41%+9.43%+11.54%+28.89%+26.09%-15.94%+26.09%
10Q0X立堾集团控股0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
118K7优格医疗保健0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
125I4ICP公司0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
13A95WKatrina W2810080.0110.0000.00%255.57万2.81万255.73万21.31万2.32亿1937.24万+120.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
14M03三吉集团0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
1542LTLV控股0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
1642T趋势线0.0610.0000.00%184.68万11.29万6251.43万2569.09万10.25亿4.21亿-7.58%-10.29%-7.58%-27.38%-30.68%-37.11%-32.97%
175WFISOTeam0.0530.0000.00%184.54万9.78万3697.10万1538.63万6.98亿2.90亿0.00%+3.92%+12.77%+55.88%+32.50%-43.01%+23.26%
1842W紫心集团控股有限公司0.0160.0000.00%170.50万2.73万2349.08万1509.16万14.68亿9.43亿-11.11%-20.00%-15.79%-30.43%-38.46%-11.11%-30.43%
195F7维利顿资源0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
2042CIX生物制药0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
215AEPollux Prop0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
221G1RE&S Hldg0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
235G9三泰0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
241J4JEP0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
251Y1VikingOffshore0.0400.0000.00%60.16万2.25万4319.58万1328.41万10.80亿3.32亿0.00%0.00%-4.76%-16.67%-16.67%-25.93%-13.04%
265AI日光控股0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
27PH0VGO企业0.0110.0000.00%52.29万5750.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-15.38%-31.25%-35.29%-31.25%
28ENV亮星控股0.0800.0000.00%50.31万4.02万1480.00万180.66万1.85亿2258.21万-1.23%+1.27%+1.27%-6.98%+15.94%-51.52%-17.53%
298YY明测生物科技0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
305G2金兴海运探油0.0870.0000.00%38.99万3.39万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-1.14%+11.54%+2.35%-16.47%+8.75%
315QYNet Pacific Fin0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
3241B华中环球0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
335TP中色金矿0.2000.0000.00%29.20万5.85万8105.78万4284.42万4.05亿2.14亿-4.76%-2.44%-3.85%+1.01%+5.82%+3.09%+1.01%
345PO协通企业0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
35583保力进控股0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
36GU5中国群达科技0.0100.0000.00%23.00万2300.00409.80万223.51万4.10亿2.24亿0.00%+11.11%-9.09%-16.67%-28.57%-44.44%-9.09%
37595锦佳0.0730.0000.00%20.91万1.52万5658.41万2817.33万7.75亿3.86亿+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%
3841FGSS 能源0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%
3943FAcromec0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
401D1飞凡0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
415WA华联医疗0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
42A52安益0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
43V7RResourcesGbl0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
44V8Y康敦医疗0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
45NHD千禧业 工艺0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
461D0金味0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
475ULAtlantic Nav0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
485EB祥发控股0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
495DX美特尔0.0080.0000.00%10.00万800.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-27.27%-20.00%+14.29%-65.22%-20.00%
50FRQ新加坡疼痛护理集团0.1600.0000.00%9.72万1.58万2736.10万735.54万1.71亿4597.14万+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D5都汇置地
0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
2546美德向邦医疗
0.151+0.002+1.34%1691.57万256.82万8228.16万7203.57万5.45亿4.77亿-2.58%-12.21%+12.69%+18.90%-14.20%+1.34%-18.82%
3594共享资本
0.0020.0000.00%1618.20万3.24万1710.51万975.33万85.53亿48.77亿-33.33%-33.33%0.00%0.00%0.00%0.00%0.00%
4532钧富集团
0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C8R九天化工
0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
65FW亚昇集团
0.049+0.001+2.08%775.56万38.16万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
7585亚威控股
0.0030.0000.00%503.48万1.51万514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-57.14%-25.00%
85CR亚洲集团
0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
9N32利百
0.0580.0000.00%452.80万26.84万2038.11万657.18万3.51亿1.13亿+7.41%+9.43%+11.54%+28.89%+26.09%-15.94%+26.09%
10Q0X立堾集团控股
0.056+0.001+1.82%332.86万18.47万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
118K7优格医疗保健
0.138+0.001+0.73%310.12万43.41万8608.80万2585.98万6.24亿1.87亿+2.99%-9.80%+27.78%+15.97%+31.43%-13.21%-17.37%
125I4ICP公司
0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
13A95WKatrina W281008
0.0110.0000.00%255.57万2.81万255.73万21.31万2.32亿1937.24万+120.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
14M03三吉集团
0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
1542LTLV控股
0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
1642T趋势线
0.0610.0000.00%184.68万11.29万6251.43万2569.09万10.25亿4.21亿-7.58%-10.29%-7.58%-27.38%-30.68%-37.11%-32.97%
175WFISOTeam
0.0530.0000.00%184.54万9.78万3697.10万1538.63万6.98亿2.90亿0.00%+3.92%+12.77%+55.88%+32.50%-43.01%+23.26%
1842W紫心集团控股有限公司
0.0160.0000.00%170.50万2.73万2349.08万1509.16万14.68亿9.43亿-11.11%-20.00%-15.79%-30.43%-38.46%-11.11%-30.43%
195F7维利顿资源
0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
2042CIX生物制药
0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
215AEPollux Prop
0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
221G1RE&S Hldg
0.345-0.005-1.43%77.29万26.66万1.22亿1397.52万3.54亿4050.79万-1.43%0.00%+64.29%+38.55%+25.45%+79.22%+33.20%
235G9三泰
0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
241J4JEP
0.3500.0000.00%64.48万22.43万1.45亿2131.20万4.13亿6089.14万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
251Y1VikingOffshore
0.0400.0000.00%60.16万2.25万4319.58万1328.41万10.80亿3.32亿0.00%0.00%-4.76%-16.67%-16.67%-25.93%-13.04%
265AI日光控股
0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
27PH0VGO企业
0.0110.0000.00%52.29万5750.002042.84万661.27万18.57亿6.01亿-8.33%-8.33%-8.33%-15.38%-31.25%-35.29%-31.25%
28ENV亮星控股
0.0800.0000.00%50.31万4.02万1480.00万180.66万1.85亿2258.21万-1.23%+1.27%+1.27%-6.98%+15.94%-51.52%-17.53%
298YY明测生物科技
0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
305G2金兴海运探油
0.0870.0000.00%38.99万3.39万6132.91万2178.70万7.05亿2.50亿0.00%0.00%-1.14%+11.54%+2.35%-16.47%+8.75%
315QYNet Pacific Fin
0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
3241B华中环球
0.1560.0000.00%30.31万4.74万2764.94万366.85万1.77亿2351.59万-0.64%-3.70%-1.89%+9.86%+21.88%+110.81%+13.04%
335TP中色金矿
0.2000.0000.00%29.20万5.85万8105.78万4284.42万4.05亿2.14亿-4.76%-2.44%-3.85%+1.01%+5.82%+3.09%+1.01%
345PO协通企业
0.088+0.002+2.33%28.14万2.46万2792.80万747.41万3.17亿8493.28万-2.22%-2.22%-6.38%-5.38%-17.76%+18.92%-8.33%
35583保力进控股
0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
36GU5中国群达科技
0.0100.0000.00%23.00万2300.00409.80万223.51万4.10亿2.24亿0.00%+11.11%-9.09%-16.67%-28.57%-44.44%-9.09%
37595锦佳
0.0730.0000.00%20.91万1.52万5658.41万2817.33万7.75亿3.86亿+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%
3841FGSS 能源
0.0280.0000.00%20.40万5731.001764.54万978.74万6.30亿3.50亿0.00%-3.45%0.00%+3.70%-15.15%-40.43%+3.70%
3943FAcromec
0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
401D1飞凡
0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
415WA华联医疗
0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
42A52安益
0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
43V7RResourcesGbl
0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
44V8Y康敦医疗
0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
45NHD千禧业 工艺
0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
461D0金味
0.315-0.005-1.56%10.75万3.44万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+3.69%-2.54%+2.01%
475ULAtlantic Nav
0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
485EB祥发控股
0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
495DX美特尔
0.0080.0000.00%10.00万800.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-27.27%-20.00%+14.29%-65.22%-20.00%
50FRQ新加坡疼痛护理集团
0.1600.0000.00%9.72万1.58万2736.10万735.54万1.71亿4597.14万+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%