序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142W紫心集团控股有限公司0.0180.0000.00%661.17万11.88万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
2594共享资本0.002-0.001-33.33%565.10万1.13万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
31D3LifeBrandz0.0020.0000.00%506.50万1.01万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
4N32利百0.058+0.004+7.41%486.31万27.37万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
5546美德向邦医疗0.153-0.002-1.29%291.28万44.61万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
6V8Y康敦医疗0.0020.0000.00%270.00万5420.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
7M03三吉集团0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
8532钧富集团0.002+0.001+100.00%179.00万3283.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
9C8R九天化工0.027+0.001+3.85%163.52万4.39万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
10Q0X立堾集团控股0.0550.0000.00%119.04万6.58万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
115WFISOTeam0.0530.0000.00%104.69万5.55万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
125FW亚昇集团0.048+0.001+2.13%100.41万4.79万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
135G2金兴海运探油0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
14M15万得国际 .0.0210.0000.00%81.20万1.71万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
1542T趋势线0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1641FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
175G9三泰0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
18Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
198K7优格医疗保健0.1340.0000.00%51.34万6.82万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
20E9L彩仕国际0.002+0.001+100.00%50.50万1010.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
215WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
221A0Katrina集团0.0270.0000.00%47.80万1.22万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
231D1飞凡0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
2442CIX生物制药0.038+0.003+8.57%44.27万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
255SY亿高0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
265F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
27HQUOiltek0.375+0.035+10.29%23.02万8.37万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
289T5RMiyoshi R0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2942R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
3043E加金融资本0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
31TWLMemiontec Hldgs0.075-0.020-21.05%17.06万1.29万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
32595锦佳0.0730.0000.00%15.57万1.13万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
33NLC绿科资源0.305+0.005+1.67%13.74万4.15万4381.69万665.97万1.44亿2183.51万+3.39%+8.93%+3.39%+32.61%+12.96%+12.96%+17.31%
348YY明测生物科技0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
3540N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
365RA亚太策略0.0010.0000.00%10.01万100.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
3740VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
381G1RE&S Hldg0.3500.0000.00%8.55万2.99万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
395TP中色金矿0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
40ENV亮星控股0.0790.0000.00%7.18万5672.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
415HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
425VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
43LYY中云集团0.0080.0000.00%6.00万480.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-33.33%-55.56%-74.19%-99.80%-50.00%
445ULAtlantic Nav0.350-0.005-1.41%5.90万2.07万1.83亿1074.05万5.24亿3068.71万+6.06%-1.41%-5.41%+27.27%+16.67%+268.42%+27.27%
459G2SAM Holdings0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
46504建利控股0.0020.0000.00%5.00万100.001076.11万720.32万53.81亿36.02亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-33.33%
475NF明铸造控股0.0300.0000.00%5.00万1500.001368.26万411.93万4.56亿1.37亿-3.23%0.00%-3.23%-11.76%-16.67%-33.33%-16.67%
48Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
499QXBeverlyJCG0.0090.0000.00%4.21万378.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
50EHG宜康医疗保健0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142W紫心集团控股有限公司
0.0180.0000.00%661.17万11.88万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-10.00%-25.00%-33.33%+5.88%-21.74%
2594共享资本
0.002-0.001-33.33%565.10万1.13万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
31D3LifeBrandz
0.0020.0000.00%506.50万1.01万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
4N32利百
0.058+0.004+7.41%486.31万27.37万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
5546美德向邦医疗
0.153-0.002-1.29%291.28万44.61万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
6V8Y康敦医疗
0.0020.0000.00%270.00万5420.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-50.00%-71.43%0.00%
7M03三吉集团
0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
8532钧富集团
0.002+0.001+100.00%179.00万3283.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
9C8R九天化工
0.027+0.001+3.85%163.52万4.39万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
10Q0X立堾集团控股
0.0550.0000.00%119.04万6.58万8281.72万1903.83万15.06亿3.46亿-8.33%0.00%+12.24%+44.74%+57.14%+189.47%+30.95%
115WFISOTeam
0.0530.0000.00%104.69万5.55万3697.10万1538.63万6.98亿2.90亿-1.85%+12.77%+23.26%+43.24%+32.50%-37.65%+23.26%
125FW亚昇集团
0.048+0.001+2.13%100.41万4.79万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
135G2金兴海运探油
0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
14M15万得国际 .
0.0210.0000.00%81.20万1.71万759.57万316.77万3.62亿1.51亿+5.00%0.00%-4.55%-12.50%-41.67%-16.00%-25.00%
1542T趋势线
0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1641FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
175G9三泰
0.0110.0000.00%60.00万6599.001299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%
18Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
198K7优格医疗保健
0.1340.0000.00%51.34万6.82万8359.27万2511.02万6.24亿1.87亿-11.84%+4.69%+21.82%+13.56%+34.00%-16.25%-19.76%
20E9L彩仕国际
0.002+0.001+100.00%50.50万1010.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
215WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
221A0Katrina集团
0.0270.0000.00%47.80万1.22万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
231D1飞凡
0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
2442CIX生物制药
0.038+0.003+8.57%44.27万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
255SY亿高
0.1350.0000.00%26.95万3.64万1140.72万35.50万8449.80万262.93万-5.59%-6.90%-11.76%-6.25%-20.59%-28.95%-10.00%
265F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
27HQUOiltek
0.375+0.035+10.29%23.02万8.37万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
289T5RMiyoshi R
0.0010.0000.00%21.00万209.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2942R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
3043E加金融资本
0.0020.0000.00%20.00万400.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-60.00%-75.00%-33.33%
31TWLMemiontec Hldgs
0.075-0.020-21.05%17.06万1.29万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
32595锦佳
0.0730.0000.00%15.57万1.13万5658.41万2818.79万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
33NLC绿科资源
0.305+0.005+1.67%13.74万4.15万4381.69万665.97万1.44亿2183.51万+3.39%+8.93%+3.39%+32.61%+12.96%+12.96%+17.31%
348YY明测生物科技
0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
3540N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
365RA亚太策略
0.0010.0000.00%10.01万100.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
3740VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
381G1RE&S Hldg
0.3500.0000.00%8.55万2.99万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
395TP中色金矿
0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
40ENV亮星控股
0.0790.0000.00%7.18万5672.001461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%-3.66%+3.95%-52.12%-18.56%
415HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
425VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
43LYY中云集团
0.0080.0000.00%6.00万480.00168.47万89.35万2.11亿1.12亿-11.11%-11.11%-33.33%-55.56%-74.19%-99.80%-50.00%
445ULAtlantic Nav
0.350-0.005-1.41%5.90万2.07万1.83亿1074.05万5.24亿3068.71万+6.06%-1.41%-5.41%+27.27%+16.67%+268.42%+27.27%
459G2SAM Holdings
0.1010.0000.00%5.88万5938.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
46504建利控股
0.0020.0000.00%5.00万100.001076.11万720.32万53.81亿36.02亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-33.33%
475NF明铸造控股
0.0300.0000.00%5.00万1500.001368.26万411.93万4.56亿1.37亿-3.23%0.00%-3.23%-11.76%-16.67%-33.33%-16.67%
48Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
499QXBeverlyJCG
0.0090.0000.00%4.21万378.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
50EHG宜康医疗保健
0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%