序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.0020.0000.00%972.00万1.96万1710.51万868.88万85.53亿43.44亿0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
2Q0X立堾集团控股0.059+0.001+1.72%817.89万47.97万8884.03万2042.29万15.06亿3.46亿+5.36%+11.32%+34.09%+55.26%+68.57%+227.78%+40.48%
3546美德向邦医疗0.161-0.004-2.42%738.10万119.84万8773.07万7680.63万5.45亿4.77亿+1.26%+16.67%+22.90%+21.97%+15.00%+5.23%-13.44%
45WFISOTeam0.0550.0000.00%522.17万28.64万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
55G2金兴海运探油0.091+0.003+3.41%501.73万45.78万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
6532钧富集团0.0020.0000.00%253.00万5060.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
7N32利百0.054+0.002+3.85%218.80万11.69万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
8583保力进控股0.038-0.001-2.56%187.70万7.15万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
98K7优格医疗保健0.142-0.004-2.74%91.60万13.09万8858.33万2660.93万6.24亿1.87亿+5.19%+26.79%+26.79%+20.34%+52.69%-10.13%-14.97%
105EV福成集团0.039-0.003-7.14%87.21万3.40万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
115I1高鸿0.038+0.001+2.70%86.94万3.30万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
1242W紫心集团控股有限公司0.0180.0000.00%65.00万1.17万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
131H3明策集团0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
145GZHGH集团0.012-0.001-7.69%50.00万6000.002137.03万862.43万17.81亿7.19亿0.00%0.00%+9.09%+9.09%-7.69%0.00%+9.09%
1542T趋势线0.0680.0000.00%47.32万3.19万6568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
161F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
171E3Sanli0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
1842CIX生物制药0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
1940VAlset0.0240.0000.00%42.80万1.01万8382.51万799.51万34.93亿3.33亿+4.35%0.00%0.00%-14.29%-35.14%+20.00%-29.41%
20C8R九天化工0.0240.0000.00%39.13万9418.004772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
211D5都汇置地0.0020.0000.00%36.21万544.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
225ULAtlantic Nav0.350+0.005+1.45%33.55万11.74万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
23PH0VGO企业0.0120.0000.00%30.00万3600.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-20.00%-36.84%-25.00%
24595锦佳0.0720.0000.00%29.50万2.13万5580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
255TP中色金矿0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
26M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
27M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
28504建利控股0.0020.0000.00%20.00万400.001076.11万720.32万53.81亿36.02亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-33.33%
295HV许兄弟环保0.0210.0000.00%20.00万4200.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
305SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
318YY明测生物科技0.011-0.001-8.33%20.00万2200.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
3240W智阔控股0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
33EHG宜康医疗保健0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
345AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
351J4JEP0.330+0.005+1.54%14.50万4.79万1.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
369G2SAM Holdings0.1040.0000.00%13.75万1.43万1.09亿9474.15万10.46亿9.11亿+15.56%+9.47%+5.05%-46.67%-46.67%-46.67%-46.67%
375FW亚昇集团0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
3841B华中环球0.1570.0000.00%11.41万1.79万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
39PRHLivingstone0.018+0.003+20.00%10.28万1744.00885.51万205.48万4.92亿1.14亿+12.50%-18.18%-45.45%-60.00%-80.00%-88.06%-40.00%
4043E加金融资本0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
41F10本杰明控股0.014-0.001-6.67%10.00万1400.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%+7.69%-17.65%-30.00%-44.00%-17.65%
42V7RResourcesGbl0.2200.0000.00%8.01万1.76万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
43QZG亚连盛0.0480.0000.00%7.37万3447.001498.51万653.78万3.12亿1.36亿-11.11%-7.69%-2.04%+4.35%-9.43%+26.32%+41.18%
441D1飞凡0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
451G1RE&S Hldg0.350+0.005+1.45%5.00万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
465NF明铸造控股0.031+0.001+3.33%5.00万1550.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
475G1EuroSports 环球0.145+0.002+1.40%4.60万6623.003576.60万663.85万2.47亿4578.26万+19.83%+13.28%-9.38%-19.44%-22.46%-14.71%-14.71%
489QXBeverlyJCG0.0090.0000.00%4.53万435.00569.58万238.54万6.33亿2.65亿0.00%-18.18%-18.18%-55.00%-99.14%-99.14%-99.14%
49NEX绿达环球0.2000.0000.00%4.00万8000.002620.00万236.49万1.31亿1182.46万0.00%+11.11%0.00%+78.57%+132.56%-27.27%+11.11%
50ENV亮星控股0.079-0.001-1.25%4.00万3160.001461.50万178.40万1.85亿2258.21万-2.47%0.00%-1.25%-4.82%+5.33%-54.86%-18.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.0020.0000.00%972.00万1.96万1710.51万868.88万85.53亿43.44亿0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
2Q0X立堾集团控股
0.059+0.001+1.72%817.89万47.97万8884.03万2042.29万15.06亿3.46亿+5.36%+11.32%+34.09%+55.26%+68.57%+227.78%+40.48%
3546美德向邦医疗
0.161-0.004-2.42%738.10万119.84万8773.07万7680.63万5.45亿4.77亿+1.26%+16.67%+22.90%+21.97%+15.00%+5.23%-13.44%
45WFISOTeam
0.0550.0000.00%522.17万28.64万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
55G2金兴海运探油
0.091+0.003+3.41%501.73万45.78万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
6532钧富集团
0.0020.0000.00%253.00万5060.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
7N32利百
0.054+0.002+3.85%218.80万11.69万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
8583保力进控股
0.038-0.001-2.56%187.70万7.15万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
98K7优格医疗保健
0.142-0.004-2.74%91.60万13.09万8858.33万2660.93万6.24亿1.87亿+5.19%+26.79%+26.79%+20.34%+52.69%-10.13%-14.97%
105EV福成集团
0.039-0.003-7.14%87.21万3.40万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
115I1高鸿
0.038+0.001+2.70%86.94万3.30万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
1242W紫心集团控股有限公司
0.0180.0000.00%65.00万1.17万2642.72万1638.96万14.68亿9.11亿-10.00%-14.29%-18.18%-25.00%-35.71%+5.88%-21.74%
131H3明策集团
0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
145GZHGH集团
0.012-0.001-7.69%50.00万6000.002137.03万862.43万17.81亿7.19亿0.00%0.00%+9.09%+9.09%-7.69%0.00%+9.09%
1542T趋势线
0.0680.0000.00%47.32万3.19万6568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
161F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
171E3Sanli
0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
1842CIX生物制药
0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
1940VAlset
0.0240.0000.00%42.80万1.01万8382.51万799.51万34.93亿3.33亿+4.35%0.00%0.00%-14.29%-35.14%+20.00%-29.41%
20C8R九天化工
0.0240.0000.00%39.13万9418.004772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
211D5都汇置地
0.0020.0000.00%36.21万544.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
225ULAtlantic Nav
0.350+0.005+1.45%33.55万11.74万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
23PH0VGO企业
0.0120.0000.00%30.00万3600.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-20.00%-36.84%-25.00%
24595锦佳
0.0720.0000.00%29.50万2.13万5580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
255TP中色金矿
0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
26M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
27M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
28504建利控股
0.0020.0000.00%20.00万400.001076.11万720.32万53.81亿36.02亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-33.33%
295HV许兄弟环保
0.0210.0000.00%20.00万4200.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
305SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
318YY明测生物科技
0.011-0.001-8.33%20.00万2200.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
3240W智阔控股
0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
33EHG宜康医疗保健
0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
345AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
351J4JEP
0.330+0.005+1.54%14.50万4.79万1.36亿2009.42万4.13亿6089.14万+17.86%-1.49%-4.35%-1.49%+6.45%-10.81%+4.76%
369G2SAM Holdings
0.1040.0000.00%13.75万1.43万1.09亿9474.15万10.46亿9.11亿+15.56%+9.47%+5.05%-46.67%-46.67%-46.67%-46.67%
375FW亚昇集团
0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
3841B华中环球
0.1570.0000.00%11.41万1.79万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
39PRHLivingstone
0.018+0.003+20.00%10.28万1744.00885.51万205.48万4.92亿1.14亿+12.50%-18.18%-45.45%-60.00%-80.00%-88.06%-40.00%
4043E加金融资本
0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
41F10本杰明控股
0.014-0.001-6.67%10.00万1400.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%+7.69%-17.65%-30.00%-44.00%-17.65%
42V7RResourcesGbl
0.2200.0000.00%8.01万1.76万9900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
43QZG亚连盛
0.0480.0000.00%7.37万3447.001498.51万653.78万3.12亿1.36亿-11.11%-7.69%-2.04%+4.35%-9.43%+26.32%+41.18%
441D1飞凡
0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
451G1RE&S Hldg
0.350+0.005+1.45%5.00万1.75万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
465NF明铸造控股
0.031+0.001+3.33%5.00万1550.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
475G1EuroSports 环球
0.145+0.002+1.40%4.60万6623.003576.60万663.85万2.47亿4578.26万+19.83%+13.28%-9.38%-19.44%-22.46%-14.71%-14.71%
489QXBeverlyJCG
0.0090.0000.00%4.53万435.00569.58万238.54万6.33亿2.65亿0.00%-18.18%-18.18%-55.00%-99.14%-99.14%-99.14%
49NEX绿达环球
0.2000.0000.00%4.00万8000.002620.00万236.49万1.31亿1182.46万0.00%+11.11%0.00%+78.57%+132.56%-27.27%+11.11%
50ENV亮星控股
0.079-0.001-1.25%4.00万3160.001461.50万178.40万1.85亿2258.21万-2.47%0.00%-1.25%-4.82%+5.33%-54.86%-18.56%