序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.162+0.015+10.20%3448.77万555.11万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
2C8R九天化工0.024+0.003+14.29%1614.08万36.96万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健0.138+0.010+7.81%752.32万104.99万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
45DX美特尔0.0090.0000.00%668.00万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
55TY卓越自动系统0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6Q0X立堾集团控股0.0550.0000.00%346.59万18.85万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
7N32利百0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
85WFISOTeam0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
95G2金兴海运探油0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
105TP中色金矿0.2100.0000.00%64.80万13.61万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
1142W紫心集团控股有限公司0.0200.0000.00%54.16万1.08万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
12505亚美德科医疗0.0110.0000.00%40.00万4499.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
139I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
14WPCVallianz0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
151D0金味0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
16PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
175FW亚昇集团0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
185NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
191D3LifeBrandz0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
211G1RE&S Hldg0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
228YY明测生物科技0.0110.0000.00%15.00万1650.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
23TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
24HQUOiltek0.3200.0000.00%11.06万3.54万4576.00万636.76万1.43亿1989.88万+4.92%+4.92%+31.15%+39.74%+69.31%+66.67%+56.86%
25F10本杰明控股0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
2643E加金融资本0.002-0.001-33.33%10.34万203.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
27595锦佳0.0720.0000.00%10.00万7198.005580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
285EB祥发控股0.079-0.001-1.25%10.00万7899.001592.13万1059.75万2.02亿1.34亿+3.95%0.00%-2.47%-5.95%-4.31%-21.45%-7.06%
29ZXY高峰控股0.192+0.002+1.05%9.72万1.86万3539.33万458.35万1.84亿2387.22万+3.78%+1.05%+3.78%+1.05%+11.72%-38.43%+4.92%
3042T趋势线0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
31583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
32ZKX恒荣集团0.4650.0000.00%7.39万3.44万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
335ULAtlantic Nav0.350-0.005-1.41%7.23万2.53万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
341D1飞凡0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
3540VAlset0.0230.0000.00%6.00万1380.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
3642F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
3743Q前进集团0.092-0.023-20.00%5.00万4653.002310.91万229.12万2.51亿2490.45万-4.17%-22.03%-16.36%+21.05%-37.84%-24.03%-20.00%
38KUXOIO0.0600.0000.00%5.00万3000.001124.17万163.06万1.87亿2717.63万0.00%-7.69%-22.08%+17.65%-25.93%-85.00%-25.00%
399QXBeverlyJCG0.0100.0000.00%4.63万463.00589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-58.33%-99.05%-99.05%-99.05%
40NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
4141FGSS 能源0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+3.70%-12.50%-26.32%-33.33%+3.70%
425WJ银丰当0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
4341B华中环球0.160+0.002+1.27%2.68万4288.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+7.38%+11.89%+16.79%+122.22%+15.94%
441J5凯帆药剂国际0.290-0.005-1.69%2.30万6557.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
45WKS唯晶科技0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
461E3Sanli0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
47URRSim Leisure0.7100.0000.00%1.94万1.38万1.17亿1678.89万1.65亿2364.64万+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
48OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
4940ESPACKMAN娱乐0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
505G4元豪控股0.0010.0000.00%1.00万10.00734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.162+0.015+10.20%3448.77万555.11万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
2C8R九天化工
0.024+0.003+14.29%1614.08万36.96万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健
0.138+0.010+7.81%752.32万104.99万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
45DX美特尔
0.0090.0000.00%668.00万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
55TY卓越自动系统
0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6Q0X立堾集团控股
0.0550.0000.00%346.59万18.85万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
7N32利百
0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
85WFISOTeam
0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
95G2金兴海运探油
0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
105TP中色金矿
0.2100.0000.00%64.80万13.61万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
1142W紫心集团控股有限公司
0.0200.0000.00%54.16万1.08万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
12505亚美德科医疗
0.0110.0000.00%40.00万4499.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
139I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
14WPCVallianz
0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
151D0金味
0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
16PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
175FW亚昇集团
0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
185NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
191D3LifeBrandz
0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
211G1RE&S Hldg
0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
228YY明测生物科技
0.0110.0000.00%15.00万1650.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
23TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
24HQUOiltek
0.3200.0000.00%11.06万3.54万4576.00万636.76万1.43亿1989.88万+4.92%+4.92%+31.15%+39.74%+69.31%+66.67%+56.86%
25F10本杰明控股
0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
2643E加金融资本
0.002-0.001-33.33%10.34万203.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
27595锦佳
0.0720.0000.00%10.00万7198.005580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
285EB祥发控股
0.079-0.001-1.25%10.00万7899.001592.13万1059.75万2.02亿1.34亿+3.95%0.00%-2.47%-5.95%-4.31%-21.45%-7.06%
29ZXY高峰控股
0.192+0.002+1.05%9.72万1.86万3539.33万458.35万1.84亿2387.22万+3.78%+1.05%+3.78%+1.05%+11.72%-38.43%+4.92%
3042T趋势线
0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
31583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
32ZKX恒荣集团
0.4650.0000.00%7.39万3.44万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
335ULAtlantic Nav
0.350-0.005-1.41%7.23万2.53万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
341D1飞凡
0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
3540VAlset
0.0230.0000.00%6.00万1380.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
3642F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
3743Q前进集团
0.092-0.023-20.00%5.00万4653.002310.91万229.12万2.51亿2490.45万-4.17%-22.03%-16.36%+21.05%-37.84%-24.03%-20.00%
38KUXOIO
0.0600.0000.00%5.00万3000.001124.17万163.06万1.87亿2717.63万0.00%-7.69%-22.08%+17.65%-25.93%-85.00%-25.00%
399QXBeverlyJCG
0.0100.0000.00%4.63万463.00589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-58.33%-99.05%-99.05%-99.05%
40NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
4141FGSS 能源
0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%+3.70%-12.50%-26.32%-33.33%+3.70%
425WJ银丰当
0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
4341B华中环球
0.160+0.002+1.27%2.68万4288.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+7.38%+11.89%+16.79%+122.22%+15.94%
441J5凯帆药剂国际
0.290-0.005-1.69%2.30万6557.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
45WKS唯晶科技
0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
461E3Sanli
0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
47URRSim Leisure
0.7100.0000.00%1.94万1.38万1.17亿1678.89万1.65亿2364.64万+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
48OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
4940ESPACKMAN娱乐
0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
505G4元豪控股
0.0010.0000.00%1.00万10.00734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%