序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
2C8R九天化工0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
45DX美特尔0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
5Q0X立堾集团控股0.054-0.001-1.82%536.23万29.22万8131.14万1869.21万15.06亿3.46亿+8.00%+3.85%+22.73%+42.11%+58.82%+217.65%+28.57%
65TY卓越自动系统0.0010.0000.00%401.11万4009.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7N32利百0.0510.0000.00%389.80万20.12万1792.13万577.86万3.51亿1.13亿+2.00%-1.92%0.00%+8.51%+10.87%-32.00%+10.87%
8WPCVallianz0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
95WFISOTeam0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
105EB祥发控股0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
115G2金兴海运探油0.087-0.001-1.14%142.82万12.55万6132.91万2178.70万7.05亿2.50亿+1.16%-1.14%+1.16%+4.82%+10.13%-18.05%+8.75%
1242T趋势线0.0630.0000.00%132.50万8.34万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
13585亚威控股0.002-0.001-33.33%111.05万2301.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
145TP中色金矿0.215+0.005+2.38%104.86万22.02万8713.72万4605.75万4.05亿2.14亿+2.38%+5.91%+5.91%+8.59%+11.98%+10.82%+8.59%
159QXBeverlyJCG0.009-0.001-10.00%92.63万8403.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
165FW亚昇集团0.048-0.001-2.04%61.04万2.96万2273.83万667.68万4.74亿1.39亿0.00%+4.35%+6.67%+2.13%+9.09%-18.64%+11.63%
17532钧富集团0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
181G1RE&S Hldg0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
19Z4D颐峰控股0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
2042W紫心集团控股有限公司0.0200.0000.00%57.28万1.15万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
21505亚美德科医疗0.0110.0000.00%44.51万5040.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
221D0金味0.3150.0000.00%44.06万13.85万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
235NF明铸造控股0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
24595锦佳0.0720.0000.00%39.25万2.85万5580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
251D3LifeBrandz0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
2643E加金融资本0.002-0.001-33.33%38.25万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
279I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
288YY明测生物科技0.0110.0000.00%35.01万3950.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
29PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
301H3明策集团0.0110.0000.00%30.19万3609.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
315ULAtlantic Nav0.345-0.010-2.82%23.99万8.27万1.81亿1058.70万5.24亿3068.71万-5.48%-2.82%0.00%+35.29%+16.95%+287.64%+25.45%
32M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
33ZXY高峰控股0.1900.0000.00%17.29万3.30万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
34ZKX恒荣集团0.420-0.045-9.68%17.29万7.90万7102.75万1005.90万1.69亿2395.00万-6.67%-2.33%+6.33%+13.51%+130.14%+162.50%+16.67%
355I1高鸿0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
3640VAlset0.0230.0000.00%13.67万3143.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
37541沣裕国际0.0150.0000.00%13.55万2032.001922.53万414.30万12.82亿2.76亿0.00%-6.25%+7.14%-42.31%-44.44%-48.81%-40.00%
38TWLMemiontec Hldgs0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
3942CIX生物制药0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
40F10本杰明控股0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
41594共享资本0.0020.0000.00%11.11万186.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
42HQUOiltek0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
43ENV亮星控股0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
445QYNet Pacific Fin0.015-0.001-6.25%10.31万1546.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-11.76%-16.67%-34.78%-46.43%-11.76%
45M15万得国际 .0.020-0.002-9.09%10.20万2040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
46KUXOIO0.059-0.001-1.67%10.00万5974.001105.43万160.34万1.87亿2717.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%
47NHD千禧业 工艺0.048+0.001+2.13%10.00万4800.001501.99万371.99万3.13亿7749.71万+9.09%+6.67%-9.43%-12.73%-14.29%-12.73%+2.13%
481J5凯帆药剂国际0.290-0.005-1.69%9.28万2.64万8966.74万1668.63万3.09亿5753.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
49583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
505UF大兴当0.129+0.002+1.57%6.57万8346.001.83亿2603.29万14.19亿2.02亿0.00%+3.20%+6.44%+5.56%+3.86%-5.29%+7.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
2C8R九天化工
0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健
0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
45DX美特尔
0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
5Q0X立堾集团控股
0.054-0.001-1.82%536.23万29.22万8131.14万1869.21万15.06亿3.46亿+8.00%+3.85%+22.73%+42.11%+58.82%+217.65%+28.57%
65TY卓越自动系统
0.0010.0000.00%401.11万4009.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7N32利百
0.0510.0000.00%389.80万20.12万1792.13万577.86万3.51亿1.13亿+2.00%-1.92%0.00%+8.51%+10.87%-32.00%+10.87%
8WPCVallianz
0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
95WFISOTeam
0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
105EB祥发控股
0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
115G2金兴海运探油
0.087-0.001-1.14%142.82万12.55万6132.91万2178.70万7.05亿2.50亿+1.16%-1.14%+1.16%+4.82%+10.13%-18.05%+8.75%
1242T趋势线
0.0630.0000.00%132.50万8.34万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
13585亚威控股
0.002-0.001-33.33%111.05万2301.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
145TP中色金矿
0.215+0.005+2.38%104.86万22.02万8713.72万4605.75万4.05亿2.14亿+2.38%+5.91%+5.91%+8.59%+11.98%+10.82%+8.59%
159QXBeverlyJCG
0.009-0.001-10.00%92.63万8403.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
165FW亚昇集团
0.048-0.001-2.04%61.04万2.96万2273.83万667.68万4.74亿1.39亿0.00%+4.35%+6.67%+2.13%+9.09%-18.64%+11.63%
17532钧富集团
0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
181G1RE&S Hldg
0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
19Z4D颐峰控股
0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
2042W紫心集团控股有限公司
0.0200.0000.00%57.28万1.15万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
21505亚美德科医疗
0.0110.0000.00%44.51万5040.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
221D0金味
0.3150.0000.00%44.06万13.85万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
235NF明铸造控股
0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
24595锦佳
0.0720.0000.00%39.25万2.85万5580.89万2785.77万7.75亿3.87亿0.00%-1.37%-2.70%+4.35%+9.09%-17.24%+5.88%
251D3LifeBrandz
0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
2643E加金融资本
0.002-0.001-33.33%38.25万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
279I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
288YY明测生物科技
0.0110.0000.00%35.01万3950.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
29PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
301H3明策集团
0.0110.0000.00%30.19万3609.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
315ULAtlantic Nav
0.345-0.010-2.82%23.99万8.27万1.81亿1058.70万5.24亿3068.71万-5.48%-2.82%0.00%+35.29%+16.95%+287.64%+25.45%
32M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
33ZXY高峰控股
0.1900.0000.00%17.29万3.30万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
34ZKX恒荣集团
0.420-0.045-9.68%17.29万7.90万7102.75万1005.90万1.69亿2395.00万-6.67%-2.33%+6.33%+13.51%+130.14%+162.50%+16.67%
355I1高鸿
0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
3640VAlset
0.0230.0000.00%13.67万3143.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
37541沣裕国际
0.0150.0000.00%13.55万2032.001922.53万414.30万12.82亿2.76亿0.00%-6.25%+7.14%-42.31%-44.44%-48.81%-40.00%
38TWLMemiontec Hldgs
0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
3942CIX生物制药
0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
40F10本杰明控股
0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
41594共享资本
0.0020.0000.00%11.11万186.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
42HQUOiltek
0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
43ENV亮星控股
0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
445QYNet Pacific Fin
0.015-0.001-6.25%10.31万1546.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-11.76%-16.67%-34.78%-46.43%-11.76%
45M15万得国际 .
0.020-0.002-9.09%10.20万2040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
46KUXOIO
0.059-0.001-1.67%10.00万5974.001105.43万160.34万1.87亿2717.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%
47NHD千禧业 工艺
0.048+0.001+2.13%10.00万4800.001501.99万371.99万3.13亿7749.71万+9.09%+6.67%-9.43%-12.73%-14.29%-12.73%+2.13%
481J5凯帆药剂国际
0.290-0.005-1.69%9.28万2.64万8966.74万1668.63万3.09亿5753.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
49583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
505UF大兴当
0.129+0.002+1.57%6.57万8346.001.83亿2603.29万14.19亿2.02亿0.00%+3.20%+6.44%+5.56%+3.86%-5.29%+7.32%