序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.164+0.017+11.56%4494.11万726.05万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
2C8R九天化工0.024+0.003+14.29%2403.44万55.92万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健0.140+0.012+9.38%1017.10万141.95万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
45DX美特尔0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
5Q0X立堾集团控股0.0550.0000.00%474.48万25.88万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
65TY卓越自动系统0.0010.0000.00%401.11万4009.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7N32利百0.052+0.001+1.96%320.85万16.60万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
8WPCVallianz0.036+0.006+20.00%306.55万10.36万4361.83万298.16万12.12亿8282.30万+20.00%+33.33%+63.64%+9.09%-20.00%-28.00%+38.46%
95WFISOTeam0.049+0.002+4.26%246.94万12.08万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
105EB祥发控股0.082+0.002+2.50%221.52万18.09万1652.59万1100.00万2.02亿1.34亿+7.89%+3.80%+1.23%-2.38%-0.68%-18.46%-3.53%
115G2金兴海运探油0.0880.0000.00%125.51万11.03万6203.41万2203.74万7.05亿2.50亿+2.33%0.00%+2.33%+6.02%+11.39%-17.11%+10.00%
1242T趋势线0.0630.0000.00%117.50万7.39万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
135TP中色金矿0.2100.0000.00%99.80万20.96万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
149QXBeverlyJCG0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
15Z4D颐峰控股0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
1642W紫心集团控股有限公司0.0200.0000.00%56.28万1.13万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
17532钧富集团0.0010.0000.00%50.00万500.001010.67万696.16万101.07亿69.62亿0.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
18505亚美德科医疗0.0110.0000.00%44.51万5040.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
191D0金味0.3150.0000.00%41.87万13.16万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
201D3LifeBrandz0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
2143E加金融资本0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
229I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
231G1RE&S Hldg0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
24PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
255FW亚昇集团0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
265NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27595锦佳0.073+0.001+1.39%29.25万2.12万5658.41万2824.46万7.75亿3.87亿+1.39%0.00%-1.35%+5.80%+10.61%-16.09%+7.35%
285ULAtlantic Nav0.340-0.015-4.23%22.99万7.92万1.78亿1043.36万5.24亿3068.71万-6.85%-4.23%-1.45%+33.33%+15.25%+282.02%+23.64%
29M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
30ZXY高峰控股0.1900.0000.00%15.01万2.87万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
318YY明测生物科技0.0110.0000.00%15.00万1650.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
325I1高鸿0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
3340VAlset0.0230.0000.00%13.67万3143.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
34541沣裕国际0.0150.0000.00%13.55万2032.001922.53万414.30万12.82亿2.76亿0.00%-6.25%+7.14%-42.31%-44.44%-48.81%-40.00%
35ZKX恒荣集团0.4650.0000.00%13.09万6.09万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
36TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
37F10本杰明控股0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
38HQUOiltek0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
39585亚威控股0.0030.0000.00%11.05万301.00514.40万191.11万17.15亿6.37亿0.00%0.00%0.00%-25.00%-25.00%-50.00%-25.00%
401H3明策集团0.012+0.001+9.09%11.04万1313.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%0.00%-7.69%-20.00%-62.50%-25.00%
4142CIX生物制药0.040+0.001+2.56%10.90万4360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
425QYNet Pacific Fin0.012-0.004-25.00%10.01万1501.00630.76万134.20万5.26亿1.12亿-25.00%-29.41%-29.41%-33.33%-47.83%-57.14%-29.41%
43594共享资本0.001-0.001-50.00%9.88万164.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
44KUXOIO0.059-0.001-1.67%9.49万5674.001105.43万160.34万1.87亿2717.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%
45NHD千禧业 工艺0.048+0.001+2.13%8.50万4080.001501.99万371.99万3.13亿7749.71万+4.35%+20.00%-2.04%-7.69%-15.79%-20.00%+2.13%
46583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
471D1飞凡0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
48VI2耀华汽车0.0420.0000.00%6.20万2604.002476.38万987.03万5.90亿2.35亿-2.33%-16.00%-49.40%-68.89%-74.18%-78.86%-61.82%
49EHG宜康医疗保健0.197+0.004+2.07%5.05万9824.005238.44万1059.46万2.66亿5377.99万+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
5042F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.164+0.017+11.56%4494.11万726.05万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
2C8R九天化工
0.024+0.003+14.29%2403.44万55.92万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
38K7优格医疗保健
0.140+0.012+9.38%1017.10万141.95万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
45DX美特尔
0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
5Q0X立堾集团控股
0.0550.0000.00%474.48万25.88万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
65TY卓越自动系统
0.0010.0000.00%401.11万4009.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7N32利百
0.052+0.001+1.96%320.85万16.60万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
8WPCVallianz
0.036+0.006+20.00%306.55万10.36万4361.83万298.16万12.12亿8282.30万+20.00%+33.33%+63.64%+9.09%-20.00%-28.00%+38.46%
95WFISOTeam
0.049+0.002+4.26%246.94万12.08万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
105EB祥发控股
0.082+0.002+2.50%221.52万18.09万1652.59万1100.00万2.02亿1.34亿+7.89%+3.80%+1.23%-2.38%-0.68%-18.46%-3.53%
115G2金兴海运探油
0.0880.0000.00%125.51万11.03万6203.41万2203.74万7.05亿2.50亿+2.33%0.00%+2.33%+6.02%+11.39%-17.11%+10.00%
1242T趋势线
0.0630.0000.00%117.50万7.39万6085.58万2245.63万9.66亿3.56亿0.00%-3.08%-10.00%-26.74%-27.59%-32.98%-30.77%
135TP中色金矿
0.2100.0000.00%99.80万20.96万8511.07万4498.64万4.05亿2.14亿0.00%+3.45%+3.45%+6.06%+9.38%+8.25%+6.06%
149QXBeverlyJCG
0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
15Z4D颐峰控股
0.0110.0000.00%58.16万6397.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-8.33%-38.89%-96.56%-15.38%
1642W紫心集团控股有限公司
0.0200.0000.00%56.28万1.13万2889.64万1821.07万14.45亿9.11亿-4.76%0.00%-4.76%-16.67%-31.03%+17.65%-13.04%
17532钧富集团
0.0010.0000.00%50.00万500.001010.67万696.16万101.07亿69.62亿0.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
18505亚美德科医疗
0.0110.0000.00%44.51万5040.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-15.38%+10.00%-21.43%-15.38%
191D0金味
0.3150.0000.00%41.87万13.16万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
201D3LifeBrandz
0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
2143E加金融资本
0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
229I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
231G1RE&S Hldg
0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
24PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
255FW亚昇集团
0.0490.0000.00%30.54万1.50万2321.21万681.59万4.74亿1.39亿+2.08%+6.52%+8.89%+4.26%+11.36%-16.95%+13.95%
265NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27595锦佳
0.073+0.001+1.39%29.25万2.12万5658.41万2824.46万7.75亿3.87亿+1.39%0.00%-1.35%+5.80%+10.61%-16.09%+7.35%
285ULAtlantic Nav
0.340-0.015-4.23%22.99万7.92万1.78亿1043.36万5.24亿3068.71万-6.85%-4.23%-1.45%+33.33%+15.25%+282.02%+23.64%
29M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
30ZXY高峰控股
0.1900.0000.00%15.01万2.87万3502.46万453.57万1.84亿2387.22万+2.70%0.00%+2.70%0.00%+10.56%-39.08%+3.83%
318YY明测生物科技
0.0110.0000.00%15.00万1650.00856.10万492.11万7.78亿4.47亿+10.00%-8.33%0.00%-8.33%-21.43%-35.29%-21.43%
325I1高鸿
0.0360.0000.00%14.50万5220.003988.66万919.12万11.08亿2.55亿-2.70%-10.00%+16.13%-10.00%-28.00%-50.00%-2.70%
3340VAlset
0.0230.0000.00%13.67万3143.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
34541沣裕国际
0.0150.0000.00%13.55万2032.001922.53万414.30万12.82亿2.76亿0.00%-6.25%+7.14%-42.31%-44.44%-48.81%-40.00%
35ZKX恒荣集团
0.4650.0000.00%13.09万6.09万7863.75万1113.68万1.69亿2395.00万+3.33%+8.14%+17.72%+25.68%+154.79%+190.63%+29.17%
36TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
37F10本杰明控股
0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
38HQUOiltek
0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
39585亚威控股
0.0030.0000.00%11.05万301.00514.40万191.11万17.15亿6.37亿0.00%0.00%0.00%-25.00%-25.00%-50.00%-25.00%
401H3明策集团
0.012+0.001+9.09%11.04万1313.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%0.00%-7.69%-20.00%-62.50%-25.00%
4142CIX生物制药
0.040+0.001+2.56%10.90万4360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
425QYNet Pacific Fin
0.012-0.004-25.00%10.01万1501.00630.76万134.20万5.26亿1.12亿-25.00%-29.41%-29.41%-33.33%-47.83%-57.14%-29.41%
43594共享资本
0.001-0.001-50.00%9.88万164.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
44KUXOIO
0.059-0.001-1.67%9.49万5674.001105.43万160.34万1.87亿2717.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%
45NHD千禧业 工艺
0.048+0.001+2.13%8.50万4080.001501.99万371.99万3.13亿7749.71万+4.35%+20.00%-2.04%-7.69%-15.79%-20.00%+2.13%
46583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
471D1飞凡
0.169-0.001-0.59%6.50万1.10万1.74亿2162.95万10.29亿1.28亿-2.87%-2.87%-4.52%-11.05%-12.89%+9.74%-10.11%
48VI2耀华汽车
0.0420.0000.00%6.20万2604.002476.38万987.03万5.90亿2.35亿-2.33%-16.00%-49.40%-68.89%-74.18%-78.86%-61.82%
49EHG宜康医疗保健
0.197+0.004+2.07%5.05万9824.005238.44万1059.46万2.66亿5377.99万+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
5042F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%