序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.1470.0000.00%1073.56万159.81万8010.20万7012.75万5.45亿4.77亿+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
2PH0VGO企业0.015+0.001+7.14%854.10万12.00万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
3C8R九天化工0.0210.0000.00%518.18万10.88万4175.73万2828.01万19.88亿13.47亿+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
45WFISOTeam0.0470.0000.00%397.23万18.67万3278.56万1364.44万6.98亿2.90亿+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
5Q0X立堾集团控股0.055-0.001-1.79%330.87万18.02万8281.72万1903.83万15.06亿3.46亿+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
68K7优格医疗保健0.128-0.003-2.29%321.57万41.68万7984.97万2398.59万6.24亿1.87亿+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
742T趋势线0.0630.0000.00%226.18万14.25万6085.58万2245.63万9.66亿3.56亿-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
81D0金味0.315+0.005+1.61%206.79万64.25万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
9N32利百0.051-0.001-1.92%135.51万6.91万1792.13万577.86万3.51亿1.13亿0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
101D3LifeBrandz0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
119QXBeverlyJCG0.0100.0000.00%106.35万1.06万589.53万265.05万5.90亿2.65亿0.00%-9.09%-16.67%-58.33%-99.05%-99.05%-99.05%
125AEPollux Prop0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
131H3明策集团0.011-0.001-8.33%81.25万8931.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
145G9三泰0.0100.0000.00%70.00万7000.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-16.67%-44.44%-50.00%-23.08%
155I1高鸿0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
165G2金兴海运探油0.088-0.001-1.12%66.12万5.77万6203.41万2203.74万7.05亿2.50亿-1.12%+1.15%-2.22%+7.32%+10.00%-17.88%+10.00%
1741FGSS 能源0.0280.0000.00%60.00万1.68万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
185GZHGH集团0.0120.0000.00%50.98万6116.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%0.00%+9.09%
195DX美特尔0.0090.0000.00%50.00万4500.00927.76万831.88万10.31亿9.24亿0.00%0.00%-18.18%0.00%0.00%-62.50%-10.00%
208YY明测生物科技0.0110.0000.00%49.10万5399.00856.10万492.11万7.78亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-35.29%-21.43%
215TP中色金矿0.2100.0000.00%47.32万9.70万8511.07万4498.64万4.05亿2.14亿-1.41%+3.45%+0.96%+8.81%+11.70%+2.94%+6.06%
22GU5中国群达科技0.009-0.002-18.18%42.30万3813.00368.82万201.16万4.10亿2.24亿0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
235FW亚昇集团0.049-0.001-2.00%40.93万2.01万2321.21万681.59万4.74亿1.39亿0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
245WA华联医疗0.0280.0000.00%40.00万1.12万1.24亿899.05万44.43亿3.21亿+7.69%+3.70%0.00%-3.45%-3.45%0.00%-3.45%
2540VAlset0.0230.0000.00%36.10万8301.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
26M03三吉集团0.006+0.001+16.66%31.37万1875.00464.20万188.11万7.74亿3.14亿-14.29%-33.33%+20.00%-33.33%-64.71%-68.42%-25.00%
2741B华中环球0.1580.0000.00%25.47万4.05万2800.39万371.55万1.77亿2351.59万-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
285PF日升海事集团0.120-0.010-7.69%20.68万2.54万1260.00万140.47万1.05亿1170.57万-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
295RA亚太策略0.0010.0000.00%20.10万201.001782.87万622.69万178.29亿62.27亿0.00%0.00%-50.00%0.00%-50.00%0.00%0.00%
3042F图腾科技0.019-0.002-9.52%20.00万3800.002547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
315AI日光控股0.0110.0000.00%18.04万1983.001417.65万439.86万12.89亿4.00亿0.00%-8.33%-8.33%-8.33%-38.89%-47.62%-8.33%
325UF大兴当0.127-0.001-0.78%17.02万2.13万1.80亿2562.93万14.19亿2.02亿-1.55%+3.08%+5.66%+3.93%+3.08%-8.10%+5.66%
331D1飞凡0.170+0.001+0.59%15.27万2.59万1.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
341H8联友0.135-0.065-32.50%14.99万2.11万6599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
35ZXY高峰控股0.190+0.001+0.53%13.06万2.48万3502.46万453.57万1.84亿2387.22万+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
36595锦佳0.0720.0000.00%12.74万9171.005580.89万2785.77万7.75亿3.87亿0.00%0.00%0.00%+2.86%+4.35%-17.24%+5.88%
375OI日本食品0.2500.0000.00%12.24万2.96万4354.10万778.86万1.74亿3115.44万-5.66%-5.66%-13.79%-21.88%-41.45%-37.03%-24.24%
3842CIX生物制药0.039-0.004-9.30%11.32万4461.002996.44万1491.53万7.68亿3.82亿-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
39ENV亮星控股0.0790.0000.00%11.00万8703.001461.50万178.40万1.85亿2258.21万+1.28%0.00%-3.66%-1.25%+5.33%-56.11%-18.56%
40583保力进控股0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
415EW百益胜控股0.018-0.001-5.26%8.00万1468.00385.56万43.12万2.14亿2395.47万0.00%-30.77%-70.00%-81.25%-77.22%-43.75%-30.77%
425OX谢美丽0.010-0.001-9.09%8.00万803.00232.17万22.22万2.32亿2221.93万-50.00%-66.67%-41.18%-66.67%-67.74%-88.89%-54.55%
43GRQDon Agro0.1300.0000.00%7.00万9112.001953.55万225.60万1.50亿1735.35万-27.78%+10.17%-23.98%-29.73%-48.00%-66.79%-9.09%
445HV许兄弟环保0.0220.0000.00%5.01万1102.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-38.46%-8.33%
45505亚美德科医疗0.0110.0000.00%5.00万550.001269.97万606.23万11.55亿5.51亿+10.00%0.00%+10.00%-15.38%+22.22%-15.38%-15.38%
46V7RResourcesGbl0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
471J5凯帆药剂国际0.295-0.005-1.67%4.41万1.24万9121.34万1692.97万3.09亿5738.88万+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
48LMSLMS Compliance0.340-0.005-1.45%4.35万1.49万2972.79万477.18万8743.50万1403.47万-4.23%-3.35%-7.31%-9.77%+15.14%+35.84%-12.10%
495ULAtlantic Nav0.355+0.005+1.43%4.21万1.48万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
50NPL新加坡阅肤有限公司0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.1470.0000.00%1073.56万159.81万8010.20万7012.75万5.45亿4.77亿+7.30%+13.08%+13.95%+4.26%+8.89%-5.77%-20.97%
2PH0VGO企业
0.015+0.001+7.14%854.10万12.00万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
3C8R九天化工
0.0210.0000.00%518.18万10.88万4175.73万2828.01万19.88亿13.47亿+5.00%+5.00%+5.00%-19.23%-22.22%-60.75%-19.23%
45WFISOTeam
0.0470.0000.00%397.23万18.67万3278.56万1364.44万6.98亿2.90亿+2.17%+9.30%+9.30%+23.68%+20.51%-50.00%+9.30%
5Q0X立堾集团控股
0.055-0.001-1.79%330.87万18.02万8281.72万1903.83万15.06亿3.46亿+10.00%+12.24%+27.91%+41.03%+61.76%+223.53%+30.95%
68K7优格医疗保健
0.128-0.003-2.29%321.57万41.68万7984.97万2398.59万6.24亿1.87亿+14.29%+16.36%+19.63%0.00%+34.74%-20.99%-23.35%
742T趋势线
0.0630.0000.00%226.18万14.25万6085.58万2245.63万9.66亿3.56亿-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
81D0金味
0.315+0.005+1.61%206.79万64.25万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
9N32利百
0.051-0.001-1.92%135.51万6.91万1792.13万577.86万3.51亿1.13亿0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%
101D3LifeBrandz
0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
119QXBeverlyJCG
0.0100.0000.00%106.35万1.06万589.53万265.05万5.90亿2.65亿0.00%-9.09%-16.67%-58.33%-99.05%-99.05%-99.05%
125AEPollux Prop
0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
131H3明策集团
0.011-0.001-8.33%81.25万8931.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
145G9三泰
0.0100.0000.00%70.00万7000.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-16.67%-44.44%-50.00%-23.08%
155I1高鸿
0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
165G2金兴海运探油
0.088-0.001-1.12%66.12万5.77万6203.41万2203.74万7.05亿2.50亿-1.12%+1.15%-2.22%+7.32%+10.00%-17.88%+10.00%
1741FGSS 能源
0.0280.0000.00%60.00万1.68万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
185GZHGH集团
0.0120.0000.00%50.98万6116.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%0.00%+9.09%
195DX美特尔
0.0090.0000.00%50.00万4500.00927.76万831.88万10.31亿9.24亿0.00%0.00%-18.18%0.00%0.00%-62.50%-10.00%
208YY明测生物科技
0.0110.0000.00%49.10万5399.00856.10万492.11万7.78亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-35.29%-21.43%
215TP中色金矿
0.2100.0000.00%47.32万9.70万8511.07万4498.64万4.05亿2.14亿-1.41%+3.45%+0.96%+8.81%+11.70%+2.94%+6.06%
22GU5中国群达科技
0.009-0.002-18.18%42.30万3813.00368.82万201.16万4.10亿2.24亿0.00%+12.50%-18.18%-35.71%-30.77%-43.75%-18.18%
235FW亚昇集团
0.049-0.001-2.00%40.93万2.01万2321.21万681.59万4.74亿1.39亿0.00%+8.89%+11.36%+6.52%+13.95%-15.52%+13.95%
245WA华联医疗
0.0280.0000.00%40.00万1.12万1.24亿899.05万44.43亿3.21亿+7.69%+3.70%0.00%-3.45%-3.45%0.00%-3.45%
2540VAlset
0.0230.0000.00%36.10万8301.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
26M03三吉集团
0.006+0.001+16.66%31.37万1875.00464.20万188.11万7.74亿3.14亿-14.29%-33.33%+20.00%-33.33%-64.71%-68.42%-25.00%
2741B华中环球
0.1580.0000.00%25.47万4.05万2800.39万371.55万1.77亿2351.59万-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
285PF日升海事集团
0.120-0.010-7.69%20.68万2.54万1260.00万140.47万1.05亿1170.57万-16.08%-12.41%-18.64%-22.58%+10.60%+77.78%-16.08%
295RA亚太策略
0.0010.0000.00%20.10万201.001782.87万622.69万178.29亿62.27亿0.00%0.00%-50.00%0.00%-50.00%0.00%0.00%
3042F图腾科技
0.019-0.002-9.52%20.00万3800.002547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-17.39%-24.00%-53.66%-77.38%-45.71%
315AI日光控股
0.0110.0000.00%18.04万1983.001417.65万439.86万12.89亿4.00亿0.00%-8.33%-8.33%-8.33%-38.89%-47.62%-8.33%
325UF大兴当
0.127-0.001-0.78%17.02万2.13万1.80亿2562.93万14.19亿2.02亿-1.55%+3.08%+5.66%+3.93%+3.08%-8.10%+5.66%
331D1飞凡
0.170+0.001+0.59%15.27万2.59万1.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
341H8联友
0.135-0.065-32.50%14.99万2.11万6599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
35ZXY高峰控股
0.190+0.001+0.53%13.06万2.48万3502.46万453.57万1.84亿2387.22万+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
36595锦佳
0.0720.0000.00%12.74万9171.005580.89万2785.77万7.75亿3.87亿0.00%0.00%0.00%+2.86%+4.35%-17.24%+5.88%
375OI日本食品
0.2500.0000.00%12.24万2.96万4354.10万778.86万1.74亿3115.44万-5.66%-5.66%-13.79%-21.88%-41.45%-37.03%-24.24%
3842CIX生物制药
0.039-0.004-9.30%11.32万4461.002996.44万1491.53万7.68亿3.82亿-2.50%-9.30%-26.42%-9.30%-13.33%-67.50%-13.33%
39ENV亮星控股
0.0790.0000.00%11.00万8703.001461.50万178.40万1.85亿2258.21万+1.28%0.00%-3.66%-1.25%+5.33%-56.11%-18.56%
40583保力进控股
0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
415EW百益胜控股
0.018-0.001-5.26%8.00万1468.00385.56万43.12万2.14亿2395.47万0.00%-30.77%-70.00%-81.25%-77.22%-43.75%-30.77%
425OX谢美丽
0.010-0.001-9.09%8.00万803.00232.17万22.22万2.32亿2221.93万-50.00%-66.67%-41.18%-66.67%-67.74%-88.89%-54.55%
43GRQDon Agro
0.1300.0000.00%7.00万9112.001953.55万225.60万1.50亿1735.35万-27.78%+10.17%-23.98%-29.73%-48.00%-66.79%-9.09%
445HV许兄弟环保
0.0220.0000.00%5.01万1102.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-38.46%-8.33%
45505亚美德科医疗
0.0110.0000.00%5.00万550.001269.97万606.23万11.55亿5.51亿+10.00%0.00%+10.00%-15.38%+22.22%-15.38%-15.38%
46V7RResourcesGbl
0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
471J5凯帆药剂国际
0.295-0.005-1.67%4.41万1.24万9121.34万1692.97万3.09亿5738.88万+11.32%+10.74%+12.85%+8.70%+8.70%+7.94%+6.73%
48LMSLMS Compliance
0.340-0.005-1.45%4.35万1.49万2972.79万477.18万8743.50万1403.47万-4.23%-3.35%-7.31%-9.77%+15.14%+35.84%-12.10%
495ULAtlantic Nav
0.355+0.005+1.43%4.21万1.48万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
50NPL新加坡阅肤有限公司
0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%