序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3OAJFortressMinerals0.295+0.015+5.36%100.0029.001.54亿2342.60万5.23亿7941.02万+1.72%-4.84%-7.81%+3.51%-1.67%-13.74%-3.28%
45VPGDS 环球0.107+0.005+4.90%100.0010.001198.40万598.08万1.12亿5589.57万+38.96%+22.99%+52.86%+87.72%+64.62%+9.18%+78.33%
540VAlset0.025+0.001+4.17%86.01万2.06万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%+8.70%-24.24%+25.00%-26.47%
65F4裴格瑞0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万-8.11%+61.90%-37.04%-32.00%-45.16%-65.31%+54.55%
78K7优格医疗保健0.141+0.002+1.44%100.0014.008795.94万2642.19万6.24亿1.87亿+2.92%-3.42%+22.61%+17.50%-18.97%-10.76%-15.57%
8546美德向邦医疗0.153+0.001+0.66%4200.00638.008337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
91A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
101A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
111A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
121B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
131B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
141C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
151C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
161D0金味0.3200.0000.00%14.11万4.52万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
171D1飞凡0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
181D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
191D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
201D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
211E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
221F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
231F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
241G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
251G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
261H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
271H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
281H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
291J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
301J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
311J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
321J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
3340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
3740T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
3840W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3941B华中环球0.1540.0000.00%0.000.002729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
4041FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
4141H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4342CIX生物制药0.0360.0000.00%0.000.002765.94万1376.80万7.68亿3.82亿-10.00%-7.69%-16.28%-12.20%-14.29%-66.67%-20.00%
4442DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易0.3900.0000.00%0.000.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
4642F图腾科技0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
4742LTLV控股0.0840.0000.00%0.000.004699.01万481.90万5.59亿5736.91万+7.69%+23.53%+40.00%-2.33%+7.69%+31.25%+20.00%
4842NIPS SECUREX控股0.0140.0000.00%0.000.00678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
4942R珍宝餐饮集团0.2500.0000.00%1500.00375.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
5042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3OAJFortressMinerals
0.295+0.015+5.36%100.0029.001.54亿2342.60万5.23亿7941.02万+1.72%-4.84%-7.81%+3.51%-1.67%-13.74%-3.28%
45VPGDS 环球
0.107+0.005+4.90%100.0010.001198.40万598.08万1.12亿5589.57万+38.96%+22.99%+52.86%+87.72%+64.62%+9.18%+78.33%
540VAlset
0.025+0.001+4.17%86.01万2.06万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%+8.70%-24.24%+25.00%-26.47%
65F4裴格瑞
0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万-8.11%+61.90%-37.04%-32.00%-45.16%-65.31%+54.55%
78K7优格医疗保健
0.141+0.002+1.44%100.0014.008795.94万2642.19万6.24亿1.87亿+2.92%-3.42%+22.61%+17.50%-18.97%-10.76%-15.57%
8546美德向邦医疗
0.153+0.001+0.66%4200.00638.008337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
91A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
101A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
111A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
121B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
131B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
141C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
151C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
161D0金味
0.3200.0000.00%14.11万4.52万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
171D1飞凡
0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
181D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
191D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
201D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
211E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
221F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
231F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
241G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
251G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
261H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
271H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
281H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
291J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
301J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
311J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
321J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
3340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
3740T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
3840W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3941B华中环球
0.1540.0000.00%0.000.002729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
4041FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
4141H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4342CIX生物制药
0.0360.0000.00%0.000.002765.94万1376.80万7.68亿3.82亿-10.00%-7.69%-16.28%-12.20%-14.29%-66.67%-20.00%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易
0.3900.0000.00%0.000.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
4642F图腾科技
0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
4742LTLV控股
0.0840.0000.00%0.000.004699.01万481.90万5.59亿5736.91万+7.69%+23.53%+40.00%-2.33%+7.69%+31.25%+20.00%
4842NIPS SECUREX控股
0.0140.0000.00%0.000.00678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
4942R珍宝餐饮集团
0.2500.0000.00%1500.00375.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
5042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%