序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
21B6Ocean0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
31F0寻宝3600.092+0.021+29.58%12.05万1.11万1000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
45G1EuroSports 环球0.143+0.025+21.19%4800.00686.003527.27万654.69万2.47亿4578.26万+2.14%-9.49%-10.63%-22.70%-23.53%-14.88%-15.88%
5M03三吉集团0.006+0.001+20.00%286.43万1.33万464.20万188.11万7.74亿3.14亿0.00%-14.29%-25.00%-33.33%-62.50%-71.43%-25.00%
6YK9友记集团有限公司0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
7Z4D颐峰控股0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
85OQ得和0.053+0.004+8.16%1.63万1238.001247.75万133.42万2.35亿2517.44万+26.19%+8.16%-3.64%+12.77%+76.67%+23.26%-18.46%
95EV福成集团0.042+0.003+7.69%100.10万4.17万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
10SEJ午言媒体0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
115WFISOTeam0.054+0.003+5.88%688.38万36.91万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
125OI日本食品0.275+0.015+5.77%10.38万2.74万4779.67万856.74万1.74亿3115.44万+10.00%+3.77%+3.77%-11.29%-34.83%-29.85%-16.67%
139I7無招牌0.055+0.003+5.77%1.23万669.001695.43万316.16万3.08亿5748.37万+48.65%+48.65%+5.77%-86.32%-86.32%-86.32%-86.32%
14PPC3Cnergy Ltd0.200+0.010+5.26%4200.00840.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
15583保力进控股0.041+0.002+5.13%104.20万4.17万1601.10万401.98万3.91亿9804.39万0.00%+5.13%0.00%-16.33%-8.89%+2.50%-16.33%
16540同乐饮食0.110+0.005+4.76%4.56万4652.003018.40万273.07万2.74亿2482.49万+17.02%+13.40%+6.80%-21.60%+3.48%+7.53%-7.56%
175PO协通企业0.092+0.004+4.55%17.30万1.59万2919.75万781.38万3.17亿8493.28万+2.22%+8.24%+6.98%-4.17%-12.38%+33.33%-4.17%
18HQUOiltek0.350+0.015+4.48%15.51万5.25万5005.00万696.46万1.43亿1989.88万+9.38%+14.75%+27.74%+52.84%+80.41%+103.49%+71.57%
1940VAlset0.024+0.001+4.35%4.01万922.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
20C8R九天化工0.024+0.001+4.35%715.38万17.13万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
2142E珠江电器贸易0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
2240W智阔控股0.051+0.002+4.08%50.53万2.63万1937.42万773.81万3.80亿1.52亿+4.08%+2.00%+2.00%-32.00%-28.17%-43.96%-5.56%
2343B新保安集团0.051+0.002+4.08%6.10万3110.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%+2.78%-14.46%-22.87%-21.68%-19.84%
249G2SAM Holdings0.104+0.004+4.00%10.79万1.08万1.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
255WA华联医疗0.029+0.001+3.57%9.92万2677.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+7.41%+3.57%-3.33%+3.57%0.00%
2641FGSS 能源0.030+0.001+3.45%26.29万7661.001890.58万1048.65万6.30亿3.50亿+7.14%+7.14%+11.11%+3.45%-11.76%-36.17%+11.11%
275NF明铸造控股0.030+0.001+3.45%24.21万7412.001368.26万396.63万4.56亿1.32亿+3.45%-3.23%-3.23%-16.67%-18.92%-40.00%-16.67%
28NLC绿科资源0.300+0.010+3.45%2.27万6810.004309.86万655.05万1.44亿2183.51万0.00%0.00%0.00%+30.43%+20.00%+11.11%+15.38%
291D0金味0.320+0.010+3.23%14.35万4.52万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%+0.57%+3.63%
30A52安益0.067+0.002+3.08%7.94万5242.001933.09万713.97万2.89亿1.07亿-1.47%+3.08%+15.52%-5.63%-2.90%+1.52%-1.47%
311D1飞凡0.175+0.005+2.94%35.23万5.99万1.80亿2239.74万10.29亿1.28亿+2.94%+0.57%0.00%-8.85%-7.89%+26.81%-6.91%
32Q0X立堾集团控股0.060+0.001+1.69%1479.74万88.26万9034.61万2076.90万15.06亿3.46亿+9.09%+20.00%+33.33%+62.16%+66.67%+215.79%+42.86%
335UF大兴当0.128+0.002+1.59%8.76万1.11万1.82亿2583.11万14.19亿2.02亿+0.79%-0.78%+3.90%+4.75%+5.61%-7.38%+6.49%
341AZAudience0.335+0.005+1.52%2.64万8320.005721.11万733.35万1.71亿2189.09万+3.72%+16.32%+8.77%+7.03%+8.77%+100.12%+12.42%
351G1RE&S Hldg0.350+0.005+1.45%104.30万36.00万1.24亿1417.78万3.54亿4050.79万+32.08%+52.17%+48.94%+35.14%+29.63%+81.82%+35.14%
36KUH盈申控股0.078+0.001+1.30%3500.00273.00345.97万40.69万4435.55万521.71万-38.58%-56.67%-71.11%-27.10%-23.53%-25.71%-56.91%
375G2金兴海运探油0.088+0.001+1.15%206.22万18.27万6203.41万2203.74万7.05亿2.50亿0.00%-1.12%-1.12%+8.64%+10.00%-16.32%+10.00%
381A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
391A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
401A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
411B1HC Surgical0.2800.0000.00%2.02万5656.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
421C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D4奥新全民口腔集团0.0780.0000.00%600.0046.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
451D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
461F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团0.0110.0000.00%1.03万113.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
501H8联友0.1200.0000.00%1.00万1200.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
21B6Ocean
0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
31F0寻宝360
0.092+0.021+29.58%12.05万1.11万1000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
45G1EuroSports 环球
0.143+0.025+21.19%4800.00686.003527.27万654.69万2.47亿4578.26万+2.14%-9.49%-10.63%-22.70%-23.53%-14.88%-15.88%
5M03三吉集团
0.006+0.001+20.00%286.43万1.33万464.20万188.11万7.74亿3.14亿0.00%-14.29%-25.00%-33.33%-62.50%-71.43%-25.00%
6YK9友记集团有限公司
0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
7Z4D颐峰控股
0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
85OQ得和
0.053+0.004+8.16%1.63万1238.001247.75万133.42万2.35亿2517.44万+26.19%+8.16%-3.64%+12.77%+76.67%+23.26%-18.46%
95EV福成集团
0.042+0.003+7.69%100.10万4.17万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
10SEJ午言媒体
0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
115WFISOTeam
0.054+0.003+5.88%688.38万36.91万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
125OI日本食品
0.275+0.015+5.77%10.38万2.74万4779.67万856.74万1.74亿3115.44万+10.00%+3.77%+3.77%-11.29%-34.83%-29.85%-16.67%
139I7無招牌
0.055+0.003+5.77%1.23万669.001695.43万316.16万3.08亿5748.37万+48.65%+48.65%+5.77%-86.32%-86.32%-86.32%-86.32%
14PPC3Cnergy Ltd
0.200+0.010+5.26%4200.00840.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
15583保力进控股
0.041+0.002+5.13%104.20万4.17万1601.10万401.98万3.91亿9804.39万0.00%+5.13%0.00%-16.33%-8.89%+2.50%-16.33%
16540同乐饮食
0.110+0.005+4.76%4.56万4652.003018.40万273.07万2.74亿2482.49万+17.02%+13.40%+6.80%-21.60%+3.48%+7.53%-7.56%
175PO协通企业
0.092+0.004+4.55%17.30万1.59万2919.75万781.38万3.17亿8493.28万+2.22%+8.24%+6.98%-4.17%-12.38%+33.33%-4.17%
18HQUOiltek
0.350+0.015+4.48%15.51万5.25万5005.00万696.46万1.43亿1989.88万+9.38%+14.75%+27.74%+52.84%+80.41%+103.49%+71.57%
1940VAlset
0.024+0.001+4.35%4.01万922.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
20C8R九天化工
0.024+0.001+4.35%715.38万17.13万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
2142E珠江电器贸易
0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
2240W智阔控股
0.051+0.002+4.08%50.53万2.63万1937.42万773.81万3.80亿1.52亿+4.08%+2.00%+2.00%-32.00%-28.17%-43.96%-5.56%
2343B新保安集团
0.051+0.002+4.08%6.10万3110.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%+2.78%-14.46%-22.87%-21.68%-19.84%
249G2SAM Holdings
0.104+0.004+4.00%10.79万1.08万1.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
255WA华联医疗
0.029+0.001+3.57%9.92万2677.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+7.41%+3.57%-3.33%+3.57%0.00%
2641FGSS 能源
0.030+0.001+3.45%26.29万7661.001890.58万1048.65万6.30亿3.50亿+7.14%+7.14%+11.11%+3.45%-11.76%-36.17%+11.11%
275NF明铸造控股
0.030+0.001+3.45%24.21万7412.001368.26万396.63万4.56亿1.32亿+3.45%-3.23%-3.23%-16.67%-18.92%-40.00%-16.67%
28NLC绿科资源
0.300+0.010+3.45%2.27万6810.004309.86万655.05万1.44亿2183.51万0.00%0.00%0.00%+30.43%+20.00%+11.11%+15.38%
291D0金味
0.320+0.010+3.23%14.35万4.52万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+7.10%+0.57%+3.63%
30A52安益
0.067+0.002+3.08%7.94万5242.001933.09万713.97万2.89亿1.07亿-1.47%+3.08%+15.52%-5.63%-2.90%+1.52%-1.47%
311D1飞凡
0.175+0.005+2.94%35.23万5.99万1.80亿2239.74万10.29亿1.28亿+2.94%+0.57%0.00%-8.85%-7.89%+26.81%-6.91%
32Q0X立堾集团控股
0.060+0.001+1.69%1479.74万88.26万9034.61万2076.90万15.06亿3.46亿+9.09%+20.00%+33.33%+62.16%+66.67%+215.79%+42.86%
335UF大兴当
0.128+0.002+1.59%8.76万1.11万1.82亿2583.11万14.19亿2.02亿+0.79%-0.78%+3.90%+4.75%+5.61%-7.38%+6.49%
341AZAudience
0.335+0.005+1.52%2.64万8320.005721.11万733.35万1.71亿2189.09万+3.72%+16.32%+8.77%+7.03%+8.77%+100.12%+12.42%
351G1RE&S Hldg
0.350+0.005+1.45%104.30万36.00万1.24亿1417.78万3.54亿4050.79万+32.08%+52.17%+48.94%+35.14%+29.63%+81.82%+35.14%
36KUH盈申控股
0.078+0.001+1.30%3500.00273.00345.97万40.69万4435.55万521.71万-38.58%-56.67%-71.11%-27.10%-23.53%-25.71%-56.91%
375G2金兴海运探油
0.088+0.001+1.15%206.22万18.27万6203.41万2203.74万7.05亿2.50亿0.00%-1.12%-1.12%+8.64%+10.00%-16.32%+10.00%
381A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
391A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
401A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
411B1HC Surgical
0.2800.0000.00%2.02万5656.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
421C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D4奥新全民口腔集团
0.0780.0000.00%600.0046.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
451D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
461F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团
0.0110.0000.00%1.03万113.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
501H8联友
0.1200.0000.00%1.00万1200.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%